00650 普達特科技
按盤價 
0.530 +0.115 (+27.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%14%40%
- 0.531
- 大手*
-
100%
- 0.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.590
- 5,444,000
- 0
- 0.580
- 7,492,000
- 0
- 0.570
- 7,102,000
- 0
- 0.560
- 11,500,000
- 0
- 0.550
- 13,894,000
- 0
- 0.540
- 14,556,000
- 0
- 0.530
- 11,214,000
- 0
- 0.520
- 10,072,000
- 0
- 0.510
- 2,904,000
- 0
- 0.500
- 4,760,000
- 0
- 0.495
- 1,336,000
- 0
- 0.490
- 1,918,000
- 0
- 0.485
- 732,000
- 0
- 0.480
- 2,520,000
- 0
- 0.475
- 1,514,000
- 0
- 0.460
- 1,200,000
- 0
- 0.455
- 1,466,000
- 0
- 0.440
- 2,540,000
- 0
- 0.435
- 686,000
- 0
- 0.430
- 2,866,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.590 | 5,444,000 | 5,444,000 | 5.031% | 0 | 0.000% | |||
| 0.580 | 7,492,000 | 7,492,000 | 6.924% | 0 | 0.000% | |||
| 0.570 | 7,102,000 | 7,102,000 | 6.564% | 0 | 0.000% | |||
| 0.560 | 11,500,000 | 11,500,000 | 10.628% | 0 | 0.000% | |||
| 0.550 | 13,894,000 | 13,894,000 | 12.841% | 0 | 0.000% | |||
| 0.540 | 14,556,000 | 14,556,000 | 13.453% | 0 | 0.000% | |||
| 0.530 | 11,214,000 | 11,214,000 | 10.364% | 0 | 0.000% | |||
| 0.520 | 10,072,000 | 10,072,000 | 9.309% | 0 | 0.000% | |||
| 0.510 | 2,904,000 | 2,904,000 | 2.684% | 0 | 0.000% | |||
| 0.500 | 4,760,000 | 4,760,000 | 4.399% | 0 | 0.000% | |||
| 0.495 | 1,336,000 | 1,336,000 | 1.235% | 0 | 0.000% | |||
| 0.490 | 1,918,000 | 1,918,000 | 1.773% | 0 | 0.000% | |||
| 0.485 | 732,000 | 732,000 | 0.677% | 0 | 0.000% | |||
| 0.480 | 2,520,000 | 2,520,000 | 2.329% | 0 | 0.000% | |||
| 0.475 | 1,514,000 | 1,514,000 | 1.399% | 0 | 0.000% | |||
| 0.460 | 1,200,000 | 1,200,000 | 1.109% | 0 | 0.000% | |||
| 0.455 | 1,466,000 | 1,466,000 | 1.355% | 0 | 0.000% | |||
| 0.440 | 2,540,000 | 2,540,000 | 2.348% | 0 | 0.000% | |||
| 0.435 | 686,000 | 686,000 | 0.634% | 0 | 0.000% | |||
| 0.430 | 2,866,000 | 2,866,000 | 2.649% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
