00656 復星國際
按盤價 
4.130 +0.260 (+6.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%22%8%26%
- 4.018
- 大手*
-
68%32%
- 4.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.110
- 326,000
- 0
- 4.100
- 359,000
- 1,000
- 4.090
- 345,500
- 0
- 4.080
- 1,692,000
- 0
- 4.070
- 2,209,000
- 9,000
- 4.060
- 1,510,000
- 500
- 4.050
- 2,058,000
- 5,000
- 4.040
- 1,360,000
- 22,000
- 4.030
- 1,799,000
- 13,500
- 4.020
- 1,720,000
- 2,500
- 4.010
- 1,198,000
- 3,000
- 4.000
- 1,646,000
- 0
- 3.990
- 1,160,000
- 0
- 3.980
- 1,028,000
- 115
- 3.970
- 632,000
- 0
- 3.960
- 219,000
- 0
- 3.930
- 261,500
- 0
- 3.920
- 341,500
- 0
- 3.880
- 470,000
- 0
- 3.870
- 443,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.110 | 326,000 | 326,000 | 1.506% | 0 | 0.000% | |||
| 4.100 | 360,000 | 359,000 | 1.659% | 1,000 | 0.005% | |||
| 4.090 | 345,500 | 345,500 | 1.597% | 0 | 0.000% | |||
| 4.080 | 1,692,000 | 1,692,000 | 7.819% | 0 | 0.000% | |||
| 4.070 | 2,218,000 | 2,209,000 | 10.208% | 9,000 | 0.042% | |||
| 4.060 | 1,510,500 | 1,510,000 | 6.978% | 500 | 0.002% | |||
| 4.050 | 2,063,000 | 2,058,000 | 9.510% | 5,000 | 0.023% | |||
| 4.040 | 1,382,000 | 1,360,000 | 6.285% | 22,000 | 0.102% | |||
| 4.030 | 1,812,500 | 1,799,000 | 8.313% | 13,500 | 0.062% | |||
| 4.020 | 1,722,500 | 1,720,000 | 7.948% | 2,500 | 0.012% | |||
| 4.010 | 1,201,000 | 1,198,000 | 5.536% | 3,000 | 0.014% | |||
| 4.000 | 1,646,000 | 1,646,000 | 7.606% | 0 | 0.000% | |||
| 3.990 | 1,160,000 | 1,160,000 | 5.360% | 0 | 0.000% | |||
| 3.980 | 1,028,115 | 1,028,000 | 4.750% | 115 | 0.001% | |||
| 3.970 | 632,000 | 632,000 | 2.921% | 0 | 0.000% | |||
| 3.960 | 219,000 | 219,000 | 1.012% | 0 | 0.000% | |||
| 3.930 | 261,500 | 261,500 | 1.208% | 0 | 0.000% | |||
| 3.920 | 341,500 | 341,500 | 1.578% | 0 | 0.000% | |||
| 3.880 | 470,000 | 470,000 | 2.172% | 0 | 0.000% | |||
| 3.870 | 443,500 | 443,500 | 2.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
