00658 中國高速傳動
按盤價 
1.630 -0.320 (-16.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%38%23%21%
- 1.634
- 大手*
-
100%
- 1.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.800
- 189,000
- 0
- 1.790
- 149,000
- 0
- 1.750
- 248,000
- 0
- 1.730
- 79,000
- 0
- 1.720
- 415,000
- 0
- 1.710
- 230,000
- 0
- 1.700
- 263,000
- 0
- 1.690
- 127,000
- 0
- 1.680
- 106,000
- 0
- 1.650
- 304,000
- 0
- 1.640
- 185,000
- 0
- 1.630
- 298,000
- 0
- 1.620
- 291,000
- 0
- 1.610
- 185,000
- 0
- 1.600
- 377,000
- 0
- 1.580
- 199,000
- 0
- 1.570
- 182,000
- 0
- 1.560
- 1,088,000
- 0
- 1.550
- 728,000
- 0
- 1.540
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.800 | 189,000 | 189,000 | 3.002% | 0 | 0.000% | |||
| 1.790 | 149,000 | 149,000 | 2.367% | 0 | 0.000% | |||
| 1.750 | 248,000 | 248,000 | 3.939% | 0 | 0.000% | |||
| 1.730 | 79,000 | 79,000 | 1.255% | 0 | 0.000% | |||
| 1.720 | 415,000 | 415,000 | 6.591% | 0 | 0.000% | |||
| 1.710 | 230,000 | 230,000 | 3.653% | 0 | 0.000% | |||
| 1.700 | 263,000 | 263,000 | 4.177% | 0 | 0.000% | |||
| 1.690 | 127,000 | 127,000 | 2.017% | 0 | 0.000% | |||
| 1.680 | 106,000 | 106,000 | 1.684% | 0 | 0.000% | |||
| 1.650 | 304,000 | 304,000 | 4.828% | 0 | 0.000% | |||
| 1.640 | 185,000 | 185,000 | 2.938% | 0 | 0.000% | |||
| 1.630 | 298,000 | 298,000 | 4.733% | 0 | 0.000% | |||
| 1.620 | 291,000 | 291,000 | 4.622% | 0 | 0.000% | |||
| 1.610 | 185,000 | 185,000 | 2.938% | 0 | 0.000% | |||
| 1.600 | 377,000 | 377,000 | 5.988% | 0 | 0.000% | |||
| 1.580 | 199,000 | 199,000 | 3.161% | 0 | 0.000% | |||
| 1.570 | 182,000 | 182,000 | 2.891% | 0 | 0.000% | |||
| 1.560 | 1,088,000 | 1,088,000 | 17.281% | 0 | 0.000% | |||
| 1.550 | 728,000 | 728,000 | 11.563% | 0 | 0.000% | |||
| 1.540 | 134,000 | 134,000 | 2.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
