00659 周大福創建
按盤價 
8.200 +0.290 (+3.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%45%16%15%
- 8.165
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 189,000
- 5,000
- 8.200
- 763,000
- 1,000
- 8.190
- 317,000
- 16,000
- 8.180
- 170,000
- 2,000
- 8.170
- 108,000
- 2,000
- 8.160
- 143,000
- 3,240
- 8.150
- 91,000
- 0
- 8.140
- 108,000
- 0
- 8.130
- 119,000
- 200
- 8.120
- 98,000
- 681
- 8.110
- 86,000
- 1,040
- 8.100
- 76,000
- 518
- 8.090
- 66,000
- 0
- 8.080
- 36,000
- 600
- 8.070
- 80,000
- 960
- 8.060
- 25,000
- 0
- 8.050
- 40,000
- 0
- 8.040
- 1,000
- 0
- 8.030
- 2,000
- 934
- 8.010
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 194,000 | 189,000 | 7.331% | 5,000 | 0.194% | |||
| 8.200 | 764,000 | 763,000 | 29.595% | 1,000 | 0.039% | |||
| 8.190 | 333,000 | 317,000 | 12.296% | 16,000 | 0.621% | |||
| 8.180 | 172,000 | 170,000 | 6.594% | 2,000 | 0.078% | |||
| 8.170 | 110,000 | 108,000 | 4.189% | 2,000 | 0.078% | |||
| 8.160 | 146,240 | 143,000 | 5.547% | 3,240 | 0.126% | |||
| 8.150 | 91,000 | 91,000 | 3.530% | 0 | 0.000% | |||
| 8.140 | 108,000 | 108,000 | 4.189% | 0 | 0.000% | |||
| 8.130 | 119,200 | 119,000 | 4.616% | 200 | 0.008% | |||
| 8.120 | 98,681 | 98,000 | 3.801% | 681 | 0.026% | |||
| 8.110 | 87,040 | 86,000 | 3.336% | 1,040 | 0.040% | |||
| 8.100 | 76,518 | 76,000 | 2.948% | 518 | 0.020% | |||
| 8.090 | 66,000 | 66,000 | 2.560% | 0 | 0.000% | |||
| 8.080 | 36,600 | 36,000 | 1.396% | 600 | 0.023% | |||
| 8.070 | 80,960 | 80,000 | 3.103% | 960 | 0.037% | |||
| 8.060 | 25,000 | 25,000 | 0.970% | 0 | 0.000% | |||
| 8.050 | 40,000 | 40,000 | 1.551% | 0 | 0.000% | |||
| 8.040 | 1,000 | 1,000 | 0.039% | 0 | 0.000% | |||
| 8.030 | 2,934 | 2,000 | 0.078% | 934 | 0.036% | |||
| 8.010 | 5,000 | 5,000 | 0.194% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
