00659 周大福創建
按盤價 
8.160 +0.260 (+3.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 8.137
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.230
- 57,000
- 0
- 8.200
- 211,000
- 0
- 8.195
- 63,000
- 0
- 8.190
- 68,000
- 0
- 8.180
- 214,000
- 0
- 8.175
- 98,000
- 0
- 8.160
- 76,000
- 200
- 8.155
- 88,000
- 0
- 8.150
- 59,000
- 0
- 8.145
- 47,000
- 0
- 8.140
- 78,000
- 0
- 8.135
- 55,000
- 0
- 8.130
- 95,000
- 0
- 8.125
- 99,000
- 0
- 8.120
- 94,000
- 0
- 8.115
- 50,000
- 0
- 8.110
- 97,000
- 0
- 8.100
- 131,000
- 0
- 7.970
- 96,000
- 0
- 7.950
- 60,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.230 | 57,000 | 57,000 | 2.479% | 0 | 0.000% | |||
| 8.200 | 211,000 | 211,000 | 9.178% | 0 | 0.000% | |||
| 8.195 | 63,000 | 63,000 | 2.740% | 0 | 0.000% | |||
| 8.190 | 68,000 | 68,000 | 2.958% | 0 | 0.000% | |||
| 8.180 | 214,000 | 214,000 | 9.309% | 0 | 0.000% | |||
| 8.175 | 98,000 | 98,000 | 4.263% | 0 | 0.000% | |||
| 8.160 | 76,200 | 76,000 | 3.306% | 200 | 0.009% | |||
| 8.155 | 88,000 | 88,000 | 3.828% | 0 | 0.000% | |||
| 8.150 | 59,000 | 59,000 | 2.566% | 0 | 0.000% | |||
| 8.145 | 47,000 | 47,000 | 2.044% | 0 | 0.000% | |||
| 8.140 | 78,000 | 78,000 | 3.393% | 0 | 0.000% | |||
| 8.135 | 55,000 | 55,000 | 2.392% | 0 | 0.000% | |||
| 8.130 | 95,000 | 95,000 | 4.132% | 0 | 0.000% | |||
| 8.125 | 99,000 | 99,000 | 4.306% | 0 | 0.000% | |||
| 8.120 | 94,000 | 94,000 | 4.089% | 0 | 0.000% | |||
| 8.115 | 50,000 | 50,000 | 2.175% | 0 | 0.000% | |||
| 8.110 | 97,000 | 97,000 | 4.219% | 0 | 0.000% | |||
| 8.100 | 131,000 | 131,000 | 5.698% | 0 | 0.000% | |||
| 7.970 | 96,000 | 96,000 | 4.176% | 0 | 0.000% | |||
| 7.950 | 60,000 | 60,000 | 2.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
