00066 港鐵公司
按盤價 
31.540 -0.010 (-0.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%15%24%
- 31.436
- 大手*
-
19%48%8%25%
- 31.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.560
- 103,500
- 0
- 31.540
- 5,606,500
- 300
- 31.520
- 368,500
- 102
- 31.500
- 614,500
- 455
- 31.480
- 345,500
- 278
- 31.460
- 204,500
- 370
- 31.440
- 266,500
- 205
- 31.420
- 232,000
- 1,500
- 31.400
- 432,500
- 0
- 31.380
- 486,000
- 627
- 31.360
- 309,000
- 300
- 31.340
- 291,500
- 0
- 31.320
- 341,000
- 2
- 31.300
- 378,500
- 132
- 31.280
- 522,000
- 1,287
- 31.260
- 499,000
- 519
- 31.240
- 510,000
- 1,446
- 31.220
- 300,500
- 1,850
- 31.200
- 483,500
- 483
- 31.120
- 101,500
- 1,183
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.560 | 103,500 | 103,500 | 0.806% | 0 | 0.000% | |||
| 31.540 | 5,606,800 | 5,606,500 | 43.687% | 300 | 0.002% | |||
| 31.520 | 368,602 | 368,500 | 2.871% | 102 | 0.001% | |||
| 31.500 | 614,955 | 614,500 | 4.788% | 455 | 0.004% | |||
| 31.480 | 345,778 | 345,500 | 2.692% | 278 | 0.002% | |||
| 31.460 | 204,870 | 204,500 | 1.594% | 370 | 0.003% | |||
| 31.440 | 266,705 | 266,500 | 2.077% | 205 | 0.002% | |||
| 31.420 | 233,500 | 232,000 | 1.808% | 1,500 | 0.012% | |||
| 31.400 | 432,500 | 432,500 | 3.370% | 0 | 0.000% | |||
| 31.380 | 486,627 | 486,000 | 3.787% | 627 | 0.005% | |||
| 31.360 | 309,300 | 309,000 | 2.408% | 300 | 0.002% | |||
| 31.340 | 291,500 | 291,500 | 2.271% | 0 | 0.000% | |||
| 31.320 | 341,002 | 341,000 | 2.657% | 2 | 0.000% | |||
| 31.300 | 378,632 | 378,500 | 2.949% | 132 | 0.001% | |||
| 31.280 | 523,287 | 522,000 | 4.068% | 1,287 | 0.010% | |||
| 31.260 | 499,519 | 499,000 | 3.888% | 519 | 0.004% | |||
| 31.240 | 511,446 | 510,000 | 3.974% | 1,446 | 0.011% | |||
| 31.220 | 302,350 | 300,500 | 2.342% | 1,850 | 0.014% | |||
| 31.200 | 483,983 | 483,500 | 3.768% | 483 | 0.004% | |||
| 31.120 | 102,683 | 101,500 | 0.791% | 1,183 | 0.009% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
