00066 港鐵公司
按盤價 
32.680 -0.160 (-0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%20%25%
- 32.603
- 大手*
-
33%15%35%17%
- 32.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.840
- 17,500
- 0
- 32.800
- 25,500
- 0
- 32.780
- 34,000
- 0
- 32.760
- 35,000
- 1,500
- 32.720
- 20,500
- 0
- 32.700
- 24,500
- 0
- 32.680
- 1,047,000
- 500
- 32.660
- 201,000
- 7,000
- 32.640
- 573,500
- 7,287
- 32.620
- 222,500
- 7,000
- 32.600
- 311,500
- 6,373
- 32.580
- 444,000
- 4,449
- 32.560
- 357,000
- 16,215
- 32.540
- 293,000
- 3,500
- 32.520
- 269,000
- 3,421
- 32.500
- 166,000
- 500
- 32.480
- 122,500
- 500
- 32.460
- 142,000
- 0
- 32.440
- 53,500
- 819
- 32.420
- 50,000
- 2,447
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.840 | 17,500 | 17,500 | 0.386% | 0 | 0.000% | |||
| 32.800 | 25,500 | 25,500 | 0.562% | 0 | 0.000% | |||
| 32.780 | 34,000 | 34,000 | 0.750% | 0 | 0.000% | |||
| 32.760 | 36,500 | 35,000 | 0.772% | 1,500 | 0.033% | |||
| 32.720 | 20,500 | 20,500 | 0.452% | 0 | 0.000% | |||
| 32.700 | 24,500 | 24,500 | 0.540% | 0 | 0.000% | |||
| 32.680 | 1,047,500 | 1,047,000 | 23.093% | 500 | 0.011% | |||
| 32.660 | 208,000 | 201,000 | 4.433% | 7,000 | 0.154% | |||
| 32.640 | 580,787 | 573,500 | 12.649% | 7,287 | 0.161% | |||
| 32.620 | 229,500 | 222,500 | 4.907% | 7,000 | 0.154% | |||
| 32.600 | 317,873 | 311,500 | 6.870% | 6,373 | 0.141% | |||
| 32.580 | 448,449 | 444,000 | 9.793% | 4,449 | 0.098% | |||
| 32.560 | 373,215 | 357,000 | 7.874% | 16,215 | 0.358% | |||
| 32.540 | 296,500 | 293,000 | 6.462% | 3,500 | 0.077% | |||
| 32.520 | 272,421 | 269,000 | 5.933% | 3,421 | 0.075% | |||
| 32.500 | 166,500 | 166,000 | 3.661% | 500 | 0.011% | |||
| 32.480 | 123,000 | 122,500 | 2.702% | 500 | 0.011% | |||
| 32.460 | 142,000 | 142,000 | 3.132% | 0 | 0.000% | |||
| 32.440 | 54,319 | 53,500 | 1.180% | 819 | 0.018% | |||
| 32.420 | 52,447 | 50,000 | 1.103% | 2,447 | 0.054% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
