00066 港鐵公司
按盤價 
36.420 -0.240 (-0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 36.407
- 大手*
-
21%45%30%4%
- 36.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.660
- 48,000
- 100
- 36.620
- 38,500
- 0
- 36.600
- 157,500
- 100
- 36.520
- 68,000
- 440
- 36.500
- 108,500
- 798
- 36.480
- 199,500
- 0
- 36.460
- 318,000
- 0
- 36.440
- 369,000
- 297
- 36.420
- 1,622,500
- 839
- 36.400
- 543,000
- 1,865
- 36.380
- 217,000
- 508
- 36.360
- 128,000
- 0
- 36.340
- 61,500
- 259
- 36.300
- 59,500
- 108
- 36.280
- 68,500
- 0
- 36.260
- 98,500
- 395
- 36.240
- 269,000
- 0
- 36.220
- 146,500
- 888
- 36.200
- 93,500
- 0
- 36.180
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.660 | 48,100 | 48,000 | 0.997% | 100 | 0.002% | |||
| 36.620 | 38,500 | 38,500 | 0.800% | 0 | 0.000% | |||
| 36.600 | 157,600 | 157,500 | 3.271% | 100 | 0.002% | |||
| 36.520 | 68,440 | 68,000 | 1.412% | 440 | 0.009% | |||
| 36.500 | 109,298 | 108,500 | 2.253% | 798 | 0.017% | |||
| 36.480 | 199,500 | 199,500 | 4.143% | 0 | 0.000% | |||
| 36.460 | 318,000 | 318,000 | 6.604% | 0 | 0.000% | |||
| 36.440 | 369,297 | 369,000 | 7.663% | 297 | 0.006% | |||
| 36.420 | 1,623,339 | 1,622,500 | 33.694% | 839 | 0.017% | |||
| 36.400 | 544,865 | 543,000 | 11.276% | 1,865 | 0.039% | |||
| 36.380 | 217,508 | 217,000 | 4.506% | 508 | 0.011% | |||
| 36.360 | 128,000 | 128,000 | 2.658% | 0 | 0.000% | |||
| 36.340 | 61,759 | 61,500 | 1.277% | 259 | 0.005% | |||
| 36.300 | 59,608 | 59,500 | 1.236% | 108 | 0.002% | |||
| 36.280 | 68,500 | 68,500 | 1.423% | 0 | 0.000% | |||
| 36.260 | 98,895 | 98,500 | 2.046% | 395 | 0.008% | |||
| 36.240 | 269,000 | 269,000 | 5.586% | 0 | 0.000% | |||
| 36.220 | 147,388 | 146,500 | 3.042% | 888 | 0.018% | |||
| 36.200 | 93,500 | 93,500 | 1.942% | 0 | 0.000% | |||
| 36.180 | 41,500 | 41,500 | 0.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
