06618 京東健康
按盤價 
39.800 +0.400 (+1.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%40%15%
- 39.562
- 大手*
-
11%89%
- 39.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.840
- 192,600
- 400
- 39.820
- 272,000
- 2,150
- 39.800
- 1,449,100
- 2,900
- 39.780
- 361,850
- 3,300
- 39.760
- 146,350
- 300
- 39.740
- 235,900
- 3,100
- 39.720
- 259,500
- 1,150
- 39.700
- 364,450
- 3,412
- 39.680
- 137,400
- 2,700
- 39.660
- 117,450
- 1,850
- 39.520
- 116,400
- 100
- 39.440
- 125,150
- 0
- 39.420
- 118,200
- 0
- 39.400
- 293,050
- 100
- 39.380
- 143,300
- 600
- 39.360
- 139,350
- 650
- 39.340
- 136,200
- 750
- 39.320
- 159,300
- 3,950
- 39.300
- 187,250
- 1,000
- 39.000
- 119,550
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.840 | 193,000 | 192,600 | 2.777% | 400 | 0.006% | |||
| 39.820 | 274,150 | 272,000 | 3.921% | 2,150 | 0.031% | |||
| 39.800 | 1,452,000 | 1,449,100 | 20.892% | 2,900 | 0.042% | |||
| 39.780 | 365,150 | 361,850 | 5.217% | 3,300 | 0.048% | |||
| 39.760 | 146,650 | 146,350 | 2.110% | 300 | 0.004% | |||
| 39.740 | 239,000 | 235,900 | 3.401% | 3,100 | 0.045% | |||
| 39.720 | 260,650 | 259,500 | 3.741% | 1,150 | 0.017% | |||
| 39.700 | 367,862 | 364,450 | 5.254% | 3,412 | 0.049% | |||
| 39.680 | 140,100 | 137,400 | 1.981% | 2,700 | 0.039% | |||
| 39.660 | 119,300 | 117,450 | 1.693% | 1,850 | 0.027% | |||
| 39.520 | 116,500 | 116,400 | 1.678% | 100 | 0.001% | |||
| 39.440 | 125,150 | 125,150 | 1.804% | 0 | 0.000% | |||
| 39.420 | 118,200 | 118,200 | 1.704% | 0 | 0.000% | |||
| 39.400 | 293,150 | 293,050 | 4.225% | 100 | 0.001% | |||
| 39.380 | 143,900 | 143,300 | 2.066% | 600 | 0.009% | |||
| 39.360 | 140,000 | 139,350 | 2.009% | 650 | 0.009% | |||
| 39.340 | 136,950 | 136,200 | 1.964% | 750 | 0.011% | |||
| 39.320 | 163,250 | 159,300 | 2.297% | 3,950 | 0.057% | |||
| 39.300 | 188,250 | 187,250 | 2.700% | 1,000 | 0.014% | |||
| 39.000 | 124,350 | 119,550 | 1.724% | 4,800 | 0.069% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
