06618 京東健康
按盤價 
52.000 +3.040 (+6.209%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%27%25%
- 51.938
- 大手*
-
26%18%32%24%
- 51.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.350
- 239,900
- 1,850
- 52.300
- 374,000
- 1,900
- 52.250
- 600,300
- 3,350
- 52.200
- 500,200
- 1,750
- 52.150
- 632,350
- 300
- 52.100
- 748,500
- 1,350
- 52.050
- 634,350
- 400
- 52.000
- 1,388,200
- 250
- 51.950
- 535,700
- 1,306
- 51.900
- 877,950
- 1,450
- 51.850
- 857,050
- 1,400
- 51.800
- 561,000
- 280
- 51.750
- 228,200
- 15
- 51.700
- 165,200
- 50
- 51.650
- 211,950
- 0
- 51.600
- 207,400
- 150
- 51.550
- 330,000
- 50
- 51.500
- 197,350
- 150
- 51.450
- 204,550
- 200
- 51.400
- 204,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.350 | 241,750 | 239,900 | 2.315% | 1,850 | 0.018% | |||
| 52.300 | 375,900 | 374,000 | 3.609% | 1,900 | 0.018% | |||
| 52.250 | 603,650 | 600,300 | 5.793% | 3,350 | 0.032% | |||
| 52.200 | 501,950 | 500,200 | 4.827% | 1,750 | 0.017% | |||
| 52.150 | 632,650 | 632,350 | 6.102% | 300 | 0.003% | |||
| 52.100 | 749,850 | 748,500 | 7.223% | 1,350 | 0.013% | |||
| 52.050 | 634,750 | 634,350 | 6.121% | 400 | 0.004% | |||
| 52.000 | 1,388,450 | 1,388,200 | 13.395% | 250 | 0.002% | |||
| 51.950 | 537,006 | 535,700 | 5.169% | 1,306 | 0.013% | |||
| 51.900 | 879,400 | 877,950 | 8.472% | 1,450 | 0.014% | |||
| 51.850 | 858,450 | 857,050 | 8.270% | 1,400 | 0.014% | |||
| 51.800 | 561,280 | 561,000 | 5.413% | 280 | 0.003% | |||
| 51.750 | 228,215 | 228,200 | 2.202% | 15 | 0.000% | |||
| 51.700 | 165,250 | 165,200 | 1.594% | 50 | 0.000% | |||
| 51.650 | 211,950 | 211,950 | 2.045% | 0 | 0.000% | |||
| 51.600 | 207,550 | 207,400 | 2.001% | 150 | 0.001% | |||
| 51.550 | 330,050 | 330,000 | 3.184% | 50 | 0.000% | |||
| 51.500 | 197,500 | 197,350 | 1.904% | 150 | 0.001% | |||
| 51.450 | 204,750 | 204,550 | 1.974% | 200 | 0.002% | |||
| 51.400 | 204,300 | 204,300 | 1.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
