06628 創勝集團醫藥－Ｂ
按盤價 
0.960 +0.130 (+15.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.988
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.100
- 25,000
- 0
- 1.095
- 36,500
- 0
- 1.070
- 27,000
- 0
- 1.050
- 103,500
- 0
- 1.035
- 69,000
- 0
- 1.020
- 107,000
- 0
- 1.010
- 136,000
- 0
- 1.000
- 18,000
- 0
- 0.990
- 91,000
- 0
- 0.980
- 148,000
- 0
- 0.975
- 35,500
- 0
- 0.970
- 106,500
- 0
- 0.965
- 29,000
- 0
- 0.960
- 135,500
- 0
- 0.955
- 21,000
- 0
- 0.950
- 41,000
- 0
- 0.930
- 60,500
- 0
- 0.915
- 35,500
- 0
- 0.910
- 48,000
- 0
- 0.905
- 26,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.100 | 25,000 | 25,000 | 1.748% | 0 | 0.000% | |||
| 1.095 | 36,500 | 36,500 | 2.552% | 0 | 0.000% | |||
| 1.070 | 27,000 | 27,000 | 1.887% | 0 | 0.000% | |||
| 1.050 | 103,500 | 103,500 | 7.235% | 0 | 0.000% | |||
| 1.035 | 69,000 | 69,000 | 4.823% | 0 | 0.000% | |||
| 1.020 | 107,000 | 107,000 | 7.480% | 0 | 0.000% | |||
| 1.010 | 136,000 | 136,000 | 9.507% | 0 | 0.000% | |||
| 1.000 | 18,000 | 18,000 | 1.258% | 0 | 0.000% | |||
| 0.990 | 91,000 | 91,000 | 6.361% | 0 | 0.000% | |||
| 0.980 | 148,000 | 148,000 | 10.346% | 0 | 0.000% | |||
| 0.975 | 35,500 | 35,500 | 2.482% | 0 | 0.000% | |||
| 0.970 | 106,500 | 106,500 | 7.445% | 0 | 0.000% | |||
| 0.965 | 29,000 | 29,000 | 2.027% | 0 | 0.000% | |||
| 0.960 | 135,500 | 135,500 | 9.472% | 0 | 0.000% | |||
| 0.955 | 21,000 | 21,000 | 1.468% | 0 | 0.000% | |||
| 0.950 | 41,000 | 41,000 | 2.866% | 0 | 0.000% | |||
| 0.930 | 60,500 | 60,500 | 4.229% | 0 | 0.000% | |||
| 0.915 | 35,500 | 35,500 | 2.482% | 0 | 0.000% | |||
| 0.910 | 48,000 | 48,000 | 3.355% | 0 | 0.000% | |||
| 0.905 | 26,500 | 26,500 | 1.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
