00666 瑞浦蘭鈞
按盤價 
10.940 +0.150 (+1.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%21%28%
- 10.799
- 大手*
-
- 10.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.940
- 128,400
- 600
- 10.930
- 116,600
- 200
- 10.910
- 59,400
- 1,200
- 10.900
- 126,600
- 1,000
- 10.890
- 77,400
- 1,800
- 10.880
- 84,000
- 2,200
- 10.870
- 82,200
- 1,400
- 10.860
- 63,400
- 2,600
- 10.850
- 59,000
- 1,762
- 10.840
- 99,000
- 2,600
- 10.830
- 188,400
- 22
- 10.820
- 66,600
- 1,200
- 10.800
- 116,000
- 2,000
- 10.790
- 87,600
- 261,400
- 10.780
- 150,600
- 3,600
- 10.770
- 103,800
- 2,400
- 10.760
- 103,600
- 2,400
- 10.750
- 104,800
- 400
- 10.690
- 83,200
- 0
- 10.680
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.940 | 129,000 | 128,400 | 4.399% | 600 | 0.021% | |||
| 10.930 | 116,800 | 116,600 | 3.995% | 200 | 0.007% | |||
| 10.910 | 60,600 | 59,400 | 2.035% | 1,200 | 0.041% | |||
| 10.900 | 127,600 | 126,600 | 4.338% | 1,000 | 0.034% | |||
| 10.890 | 79,200 | 77,400 | 2.652% | 1,800 | 0.062% | |||
| 10.880 | 86,200 | 84,000 | 2.878% | 2,200 | 0.075% | |||
| 10.870 | 83,600 | 82,200 | 2.816% | 1,400 | 0.048% | |||
| 10.860 | 66,000 | 63,400 | 2.172% | 2,600 | 0.089% | |||
| 10.850 | 60,762 | 59,000 | 2.022% | 1,762 | 0.060% | |||
| 10.840 | 101,600 | 99,000 | 3.392% | 2,600 | 0.089% | |||
| 10.830 | 188,422 | 188,400 | 6.455% | 22 | 0.001% | |||
| 10.820 | 67,800 | 66,600 | 2.282% | 1,200 | 0.041% | |||
| 10.800 | 118,000 | 116,000 | 3.975% | 2,000 | 0.069% | |||
| 10.790 | 349,000 | 87,600 | 3.001% | 261,400 | 8.956% | |||
| 10.780 | 154,200 | 150,600 | 5.160% | 3,600 | 0.123% | |||
| 10.770 | 106,200 | 103,800 | 3.556% | 2,400 | 0.082% | |||
| 10.760 | 106,000 | 103,600 | 3.550% | 2,400 | 0.082% | |||
| 10.750 | 105,200 | 104,800 | 3.591% | 400 | 0.014% | |||
| 10.690 | 83,200 | 83,200 | 2.851% | 0 | 0.000% | |||
| 10.680 | 117,000 | 117,000 | 4.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
