00666 瑞浦蘭鈞
按盤價 
9.110 +0.010 (+0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 9.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 23,000
- 0
- 9.185
- 24,200
- 0
- 9.170
- 32,400
- 0
- 9.155
- 40,400
- 0
- 9.150
- 22,000
- 0
- 9.145
- 18,800
- 0
- 9.115
- 32,400
- 0
- 9.110
- 21,400
- 0
- 9.105
- 24,000
- 0
- 9.100
- 141,200
- 0
- 9.095
- 19,000
- 0
- 9.070
- 22,400
- 0
- 9.065
- 38,400
- 0
- 9.025
- 18,600
- 0
- 9.020
- 45,800
- 0
- 9.015
- 21,800
- 0
- 9.010
- 92,800
- 0
- 9.000
- 61,600
- 0
- 8.990
- 19,800
- 0
- 8.980
- 18,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 23,000 | 23,000 | 2.205% | 0 | 0.000% | |||
| 9.185 | 24,200 | 24,200 | 2.320% | 0 | 0.000% | |||
| 9.170 | 32,400 | 32,400 | 3.106% | 0 | 0.000% | |||
| 9.155 | 40,400 | 40,400 | 3.873% | 0 | 0.000% | |||
| 9.150 | 22,000 | 22,000 | 2.109% | 0 | 0.000% | |||
| 9.145 | 18,800 | 18,800 | 1.802% | 0 | 0.000% | |||
| 9.115 | 32,400 | 32,400 | 3.106% | 0 | 0.000% | |||
| 9.110 | 21,400 | 21,400 | 2.052% | 0 | 0.000% | |||
| 9.105 | 24,000 | 24,000 | 2.301% | 0 | 0.000% | |||
| 9.100 | 141,200 | 141,200 | 13.538% | 0 | 0.000% | |||
| 9.095 | 19,000 | 19,000 | 1.822% | 0 | 0.000% | |||
| 9.070 | 22,400 | 22,400 | 2.148% | 0 | 0.000% | |||
| 9.065 | 38,400 | 38,400 | 3.682% | 0 | 0.000% | |||
| 9.025 | 18,600 | 18,600 | 1.783% | 0 | 0.000% | |||
| 9.020 | 45,800 | 45,800 | 4.391% | 0 | 0.000% | |||
| 9.015 | 21,800 | 21,800 | 2.090% | 0 | 0.000% | |||
| 9.010 | 92,800 | 92,800 | 8.897% | 0 | 0.000% | |||
| 9.000 | 61,600 | 61,600 | 5.906% | 0 | 0.000% | |||
| 8.990 | 19,800 | 19,800 | 1.898% | 0 | 0.000% | |||
| 8.980 | 18,800 | 18,800 | 1.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
