00667 中國東方教育
按盤價 
4.870 +0.030 (+0.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%37%37%14%
- 4.826
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.900
- 128,000
- 0
- 4.890
- 335,000
- 1,000
- 4.880
- 580,000
- 500
- 4.870
- 357,500
- 2,500
- 4.860
- 432,000
- 2,000
- 4.850
- 350,000
- 0
- 4.840
- 514,500
- 5,000
- 4.830
- 209,500
- 0
- 4.820
- 91,000
- 0
- 4.810
- 134,000
- 0
- 4.800
- 272,500
- 0
- 4.790
- 145,000
- 1,000
- 4.780
- 260,500
- 0
- 4.770
- 259,000
- 0
- 4.760
- 307,500
- 1,500
- 4.750
- 362,000
- 0
- 4.740
- 117,500
- 0
- 4.730
- 84,000
- 0
- 4.720
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.900 | 128,000 | 128,000 | 2.578% | 0 | 0.000% | |||
| 4.890 | 336,000 | 335,000 | 6.747% | 1,000 | 0.020% | |||
| 4.880 | 580,500 | 580,000 | 11.681% | 500 | 0.010% | |||
| 4.870 | 360,000 | 357,500 | 7.200% | 2,500 | 0.050% | |||
| 4.860 | 434,000 | 432,000 | 8.700% | 2,000 | 0.040% | |||
| 4.850 | 350,000 | 350,000 | 7.049% | 0 | 0.000% | |||
| 4.840 | 519,500 | 514,500 | 10.361% | 5,000 | 0.101% | |||
| 4.830 | 209,500 | 209,500 | 4.219% | 0 | 0.000% | |||
| 4.820 | 91,000 | 91,000 | 1.833% | 0 | 0.000% | |||
| 4.810 | 134,000 | 134,000 | 2.699% | 0 | 0.000% | |||
| 4.800 | 272,500 | 272,500 | 5.488% | 0 | 0.000% | |||
| 4.790 | 146,000 | 145,000 | 2.920% | 1,000 | 0.020% | |||
| 4.780 | 260,500 | 260,500 | 5.246% | 0 | 0.000% | |||
| 4.770 | 259,000 | 259,000 | 5.216% | 0 | 0.000% | |||
| 4.760 | 309,000 | 307,500 | 6.193% | 1,500 | 0.030% | |||
| 4.750 | 362,000 | 362,000 | 7.290% | 0 | 0.000% | |||
| 4.740 | 117,500 | 117,500 | 2.366% | 0 | 0.000% | |||
| 4.730 | 84,000 | 84,000 | 1.692% | 0 | 0.000% | |||
| 4.720 | 500 | 500 | 0.010% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
