00667 中國東方教育
按盤價 
6.800 -0.030 (-0.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%18%22%
- 6.764
- 大手*
-
100%
- 6.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 122,000
- 0
- 6.850
- 239,000
- 0
- 6.840
- 280,000
- 0
- 6.830
- 419,500
- 1,000
- 6.820
- 320,500
- 0
- 6.810
- 417,500
- 0
- 6.800
- 1,128,500
- 2,000
- 6.790
- 463,500
- 0
- 6.780
- 177,000
- 0
- 6.770
- 259,000
- 2,500
- 6.760
- 369,500
- 3,500
- 6.750
- 682,500
- 2,000
- 6.740
- 635,000
- 7,500
- 6.730
- 264,000
- 2,500
- 6.720
- 468,000
- 3,500
- 6.710
- 390,500
- 3,500
- 6.700
- 522,500
- 4,500
- 6.690
- 566,500
- 3,500
- 6.680
- 114,500
- 1,000
- 6.670
- 65,500
- 5,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 122,000 | 122,000 | 1.502% | 0 | 0.000% | |||
| 6.850 | 239,000 | 239,000 | 2.943% | 0 | 0.000% | |||
| 6.840 | 280,000 | 280,000 | 3.448% | 0 | 0.000% | |||
| 6.830 | 420,500 | 419,500 | 5.165% | 1,000 | 0.012% | |||
| 6.820 | 320,500 | 320,500 | 3.946% | 0 | 0.000% | |||
| 6.810 | 417,500 | 417,500 | 5.141% | 0 | 0.000% | |||
| 6.800 | 1,130,500 | 1,128,500 | 13.895% | 2,000 | 0.025% | |||
| 6.790 | 463,500 | 463,500 | 5.707% | 0 | 0.000% | |||
| 6.780 | 177,000 | 177,000 | 2.179% | 0 | 0.000% | |||
| 6.770 | 261,500 | 259,000 | 3.189% | 2,500 | 0.031% | |||
| 6.760 | 373,000 | 369,500 | 4.550% | 3,500 | 0.043% | |||
| 6.750 | 684,500 | 682,500 | 8.404% | 2,000 | 0.025% | |||
| 6.740 | 642,500 | 635,000 | 7.819% | 7,500 | 0.092% | |||
| 6.730 | 266,500 | 264,000 | 3.251% | 2,500 | 0.031% | |||
| 6.720 | 471,500 | 468,000 | 5.762% | 3,500 | 0.043% | |||
| 6.710 | 394,000 | 390,500 | 4.808% | 3,500 | 0.043% | |||
| 6.700 | 527,000 | 522,500 | 6.434% | 4,500 | 0.055% | |||
| 6.690 | 570,000 | 566,500 | 6.975% | 3,500 | 0.043% | |||
| 6.680 | 115,500 | 114,500 | 1.410% | 1,000 | 0.012% | |||
| 6.670 | 71,000 | 65,500 | 0.807% | 5,500 | 0.068% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
