00667 中國東方教育
按盤價 
5.910 -0.080 (-1.336%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%22%15%29%
- 5.849
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 80,000
- 0
- 5.940
- 97,000
- 0
- 5.930
- 120,000
- 0
- 5.920
- 217,500
- 500
- 5.910
- 253,000
- 500
- 5.900
- 335,000
- 1,500
- 5.890
- 397,500
- 2,000
- 5.880
- 812,500
- 0
- 5.870
- 594,500
- 8,000
- 5.860
- 571,500
- 3,500
- 5.850
- 841,000
- 500
- 5.840
- 342,000
- 1,500
- 5.830
- 353,000
- 1,000
- 5.820
- 280,000
- 0
- 5.810
- 481,000
- 0
- 5.800
- 338,000
- 0
- 5.780
- 146,500
- 0
- 5.750
- 174,000
- 0
- 5.740
- 224,000
- 0
- 5.730
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 80,000 | 80,000 | 1.107% | 0 | 0.000% | |||
| 5.940 | 97,000 | 97,000 | 1.342% | 0 | 0.000% | |||
| 5.930 | 120,000 | 120,000 | 1.660% | 0 | 0.000% | |||
| 5.920 | 218,000 | 217,500 | 3.009% | 500 | 0.007% | |||
| 5.910 | 253,500 | 253,000 | 3.500% | 500 | 0.007% | |||
| 5.900 | 336,500 | 335,000 | 4.634% | 1,500 | 0.021% | |||
| 5.890 | 399,500 | 397,500 | 5.498% | 2,000 | 0.028% | |||
| 5.880 | 812,500 | 812,500 | 11.239% | 0 | 0.000% | |||
| 5.870 | 602,500 | 594,500 | 8.223% | 8,000 | 0.111% | |||
| 5.860 | 575,000 | 571,500 | 7.905% | 3,500 | 0.048% | |||
| 5.850 | 841,500 | 841,000 | 11.633% | 500 | 0.007% | |||
| 5.840 | 343,500 | 342,000 | 4.731% | 1,500 | 0.021% | |||
| 5.830 | 354,000 | 353,000 | 4.883% | 1,000 | 0.014% | |||
| 5.820 | 280,000 | 280,000 | 3.873% | 0 | 0.000% | |||
| 5.810 | 481,000 | 481,000 | 6.653% | 0 | 0.000% | |||
| 5.800 | 338,000 | 338,000 | 4.675% | 0 | 0.000% | |||
| 5.780 | 146,500 | 146,500 | 2.026% | 0 | 0.000% | |||
| 5.750 | 174,000 | 174,000 | 2.407% | 0 | 0.000% | |||
| 5.740 | 224,000 | 224,000 | 3.098% | 0 | 0.000% | |||
| 5.730 | 79,000 | 79,000 | 1.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
