00667 中國東方教育
按盤價 
5.940 -0.050 (-0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%20%13%31%
- 5.844
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 152,000
- 500
- 5.910
- 134,000
- 500
- 5.900
- 305,000
- 1,500
- 5.890
- 321,500
- 2,000
- 5.880
- 742,000
- 0
- 5.870
- 551,000
- 8,000
- 5.860
- 571,500
- 3,500
- 5.850
- 841,000
- 500
- 5.840
- 342,000
- 1,500
- 5.830
- 353,000
- 1,000
- 5.820
- 280,000
- 0
- 5.810
- 481,000
- 0
- 5.800
- 338,000
- 0
- 5.780
- 146,500
- 0
- 5.770
- 75,500
- 500
- 5.760
- 77,500
- 500
- 5.750
- 174,000
- 0
- 5.740
- 224,000
- 0
- 5.730
- 79,000
- 0
- 5.720
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 152,500 | 152,000 | 2.287% | 500 | 0.008% | |||
| 5.910 | 134,500 | 134,000 | 2.016% | 500 | 0.008% | |||
| 5.900 | 306,500 | 305,000 | 4.588% | 1,500 | 0.023% | |||
| 5.890 | 323,500 | 321,500 | 4.836% | 2,000 | 0.030% | |||
| 5.880 | 742,000 | 742,000 | 11.162% | 0 | 0.000% | |||
| 5.870 | 559,000 | 551,000 | 8.289% | 8,000 | 0.120% | |||
| 5.860 | 575,000 | 571,500 | 8.597% | 3,500 | 0.053% | |||
| 5.850 | 841,500 | 841,000 | 12.651% | 500 | 0.008% | |||
| 5.840 | 343,500 | 342,000 | 5.145% | 1,500 | 0.023% | |||
| 5.830 | 354,000 | 353,000 | 5.310% | 1,000 | 0.015% | |||
| 5.820 | 280,000 | 280,000 | 4.212% | 0 | 0.000% | |||
| 5.810 | 481,000 | 481,000 | 7.236% | 0 | 0.000% | |||
| 5.800 | 338,000 | 338,000 | 5.085% | 0 | 0.000% | |||
| 5.780 | 146,500 | 146,500 | 2.204% | 0 | 0.000% | |||
| 5.770 | 76,000 | 75,500 | 1.136% | 500 | 0.008% | |||
| 5.760 | 78,000 | 77,500 | 1.166% | 500 | 0.008% | |||
| 5.750 | 174,000 | 174,000 | 2.618% | 0 | 0.000% | |||
| 5.740 | 224,000 | 224,000 | 3.370% | 0 | 0.000% | |||
| 5.730 | 79,000 | 79,000 | 1.188% | 0 | 0.000% | |||
| 5.720 | 73,000 | 73,000 | 1.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
