00669 創科實業
按盤價 
140.000 -2.700 (-1.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%31%15%
- 140.056
- 大手*
-
23%33%39%5%
- 140.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 142.100
- 27,500
- 0
- 142.000
- 86,000
- 2,535
- 141.200
- 46,000
- 1,500
- 140.600
- 28,000
- 1,466
- 140.500
- 34,500
- 500
- 140.400
- 122,500
- 500
- 140.300
- 177,000
- 500
- 140.200
- 135,000
- 6,000
- 140.100
- 173,000
- 5,757
- 140.000
- 695,000
- 9,500
- 139.900
- 192,500
- 11,000
- 139.800
- 321,500
- 17,052
- 139.700
- 313,500
- 16,500
- 139.600
- 294,500
- 21,201
- 139.500
- 231,000
- 5,500
- 139.400
- 160,500
- 3,500
- 139.300
- 131,000
- 4,000
- 139.200
- 94,500
- 2,000
- 139.100
- 52,500
- 0
- 139.000
- 55,000
- 242
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 142.100 | 27,500 | 27,500 | 0.706% | 0 | 0.000% | |||
| 142.000 | 88,535 | 86,000 | 2.207% | 2,535 | 0.065% | |||
| 141.200 | 47,500 | 46,000 | 1.181% | 1,500 | 0.039% | |||
| 140.600 | 29,466 | 28,000 | 0.719% | 1,466 | 0.038% | |||
| 140.500 | 35,000 | 34,500 | 0.886% | 500 | 0.013% | |||
| 140.400 | 123,000 | 122,500 | 3.144% | 500 | 0.013% | |||
| 140.300 | 177,500 | 177,000 | 4.543% | 500 | 0.013% | |||
| 140.200 | 141,000 | 135,000 | 3.465% | 6,000 | 0.154% | |||
| 140.100 | 178,757 | 173,000 | 4.441% | 5,757 | 0.148% | |||
| 140.000 | 704,500 | 695,000 | 17.839% | 9,500 | 0.244% | |||
| 139.900 | 203,500 | 192,500 | 4.941% | 11,000 | 0.282% | |||
| 139.800 | 338,552 | 321,500 | 8.252% | 17,052 | 0.438% | |||
| 139.700 | 330,000 | 313,500 | 8.047% | 16,500 | 0.424% | |||
| 139.600 | 315,701 | 294,500 | 7.559% | 21,201 | 0.544% | |||
| 139.500 | 236,500 | 231,000 | 5.929% | 5,500 | 0.141% | |||
| 139.400 | 164,000 | 160,500 | 4.120% | 3,500 | 0.090% | |||
| 139.300 | 135,000 | 131,000 | 3.362% | 4,000 | 0.103% | |||
| 139.200 | 96,500 | 94,500 | 2.426% | 2,000 | 0.051% | |||
| 139.100 | 52,500 | 52,500 | 1.348% | 0 | 0.000% | |||
| 139.000 | 55,242 | 55,000 | 1.412% | 242 | 0.006% | |||
| 備註： | 即時報價更新時間為 25/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
