00669 創科實業
按盤價 
102.500 -0.100 (-0.097%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%22%26%
- 102.441
- 大手*
-
20%35%23%22%
- 102.464
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.100
- 77,500
- 7,006
- 104.000
- 94,000
- 9,511
- 103.900
- 61,000
- 4,500
- 103.500
- 65,500
- 0
- 103.300
- 62,500
- 0
- 103.200
- 78,000
- 0
- 103.100
- 61,500
- 0
- 103.000
- 70,000
- 100
- 102.900
- 95,500
- 6,000
- 102.800
- 132,500
- 2,500
- 102.700
- 174,000
- 9,000
- 102.600
- 212,000
- 12,682
- 102.500
- 7,041,500
- 5,500
- 102.400
- 139,500
- 12,620
- 102.300
- 83,000
- 1,500
- 102.200
- 172,500
- 2,411
- 102.100
- 251,000
- 7,502
- 102.000
- 247,000
- 29,977
- 101.900
- 88,500
- 500
- 100.000
- 205,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.100 | 84,506 | 77,500 | 0.764% | 7,006 | 0.069% | |||
| 104.000 | 103,511 | 94,000 | 0.927% | 9,511 | 0.094% | |||
| 103.900 | 65,500 | 61,000 | 0.601% | 4,500 | 0.044% | |||
| 103.500 | 65,500 | 65,500 | 0.646% | 0 | 0.000% | |||
| 103.300 | 62,500 | 62,500 | 0.616% | 0 | 0.000% | |||
| 103.200 | 78,000 | 78,000 | 0.769% | 0 | 0.000% | |||
| 103.100 | 61,500 | 61,500 | 0.606% | 0 | 0.000% | |||
| 103.000 | 70,100 | 70,000 | 0.690% | 100 | 0.001% | |||
| 102.900 | 101,500 | 95,500 | 0.941% | 6,000 | 0.059% | |||
| 102.800 | 135,000 | 132,500 | 1.306% | 2,500 | 0.025% | |||
| 102.700 | 183,000 | 174,000 | 1.715% | 9,000 | 0.089% | |||
| 102.600 | 224,682 | 212,000 | 2.090% | 12,682 | 0.125% | |||
| 102.500 | 7,047,000 | 7,041,500 | 69.406% | 5,500 | 0.054% | |||
| 102.400 | 152,120 | 139,500 | 1.375% | 12,620 | 0.124% | |||
| 102.300 | 84,500 | 83,000 | 0.818% | 1,500 | 0.015% | |||
| 102.200 | 174,911 | 172,500 | 1.700% | 2,411 | 0.024% | |||
| 102.100 | 258,502 | 251,000 | 2.474% | 7,502 | 0.074% | |||
| 102.000 | 276,977 | 247,000 | 2.435% | 29,977 | 0.295% | |||
| 101.900 | 89,000 | 88,500 | 0.872% | 500 | 0.005% | |||
| 100.000 | 205,000 | 205,000 | 2.021% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
