00669 創科實業
按盤價 
91.650 +0.250 (+0.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%33%19%13%
- 91.290
- 大手*
-
59%13%28%
- 91.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.050
- 100,000
- 188
- 91.650
- 556,000
- 0
- 91.600
- 40,500
- 0
- 91.550
- 61,000
- 3,000
- 91.500
- 121,000
- 5,793
- 91.450
- 117,000
- 5,500
- 91.400
- 61,500
- 35,474
- 91.250
- 51,500
- 14,500
- 91.200
- 64,000
- 3,000
- 91.100
- 75,000
- 1,200
- 90.950
- 47,000
- 4,000
- 90.800
- 57,000
- 500
- 90.750
- 66,000
- 2,000
- 90.700
- 80,000
- 2,500
- 90.650
- 40,500
- 0
- 90.600
- 41,000
- 2,500
- 90.500
- 44,000
- 1,000
- 90.400
- 46,000
- 5,505
- 90.350
- 65,500
- 5,000
- 90.300
- 54,500
- 4,450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.050 | 100,188 | 100,000 | 3.460% | 188 | 0.007% | |||
| 91.650 | 556,000 | 556,000 | 19.236% | 0 | 0.000% | |||
| 91.600 | 40,500 | 40,500 | 1.401% | 0 | 0.000% | |||
| 91.550 | 64,000 | 61,000 | 2.110% | 3,000 | 0.104% | |||
| 91.500 | 126,793 | 121,000 | 4.186% | 5,793 | 0.200% | |||
| 91.450 | 122,500 | 117,000 | 4.048% | 5,500 | 0.190% | |||
| 91.400 | 96,974 | 61,500 | 2.128% | 35,474 | 1.227% | |||
| 91.250 | 66,000 | 51,500 | 1.782% | 14,500 | 0.502% | |||
| 91.200 | 67,000 | 64,000 | 2.214% | 3,000 | 0.104% | |||
| 91.100 | 76,200 | 75,000 | 2.595% | 1,200 | 0.042% | |||
| 90.950 | 51,000 | 47,000 | 1.626% | 4,000 | 0.138% | |||
| 90.800 | 57,500 | 57,000 | 1.972% | 500 | 0.017% | |||
| 90.750 | 68,000 | 66,000 | 2.283% | 2,000 | 0.069% | |||
| 90.700 | 82,500 | 80,000 | 2.768% | 2,500 | 0.086% | |||
| 90.650 | 40,500 | 40,500 | 1.401% | 0 | 0.000% | |||
| 90.600 | 43,500 | 41,000 | 1.418% | 2,500 | 0.086% | |||
| 90.500 | 45,000 | 44,000 | 1.522% | 1,000 | 0.035% | |||
| 90.400 | 51,505 | 46,000 | 1.591% | 5,505 | 0.190% | |||
| 90.350 | 70,500 | 65,500 | 2.266% | 5,000 | 0.173% | |||
| 90.300 | 58,950 | 54,500 | 1.886% | 4,450 | 0.154% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
