06690 海爾智家
按盤價 
22.600 -0.120 (-0.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%26%25%
- 22.425
- 大手*
-
14%36%28%22%
- 22.498
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.600
- 3,169,400
- 32
- 22.580
- 1,797,400
- 9,600
- 22.560
- 858,000
- 0
- 22.540
- 749,200
- 4,600
- 22.520
- 1,255,400
- 17,294
- 22.500
- 933,400
- 6,200
- 22.480
- 480,200
- 2,400
- 22.460
- 887,200
- 5,800
- 22.440
- 1,037,000
- 11,000
- 22.420
- 953,400
- 6,600
- 22.400
- 691,000
- 6,600
- 22.380
- 358,800
- 0
- 22.340
- 304,400
- 6,800
- 22.320
- 366,600
- 10,400
- 22.300
- 520,800
- 5,400
- 22.280
- 518,800
- 11,000
- 22.260
- 304,800
- 26,800
- 22.240
- 302,400
- 17,800
- 22.220
- 704,400
- 17,209
- 21.920
- 282,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.600 | 3,169,432 | 3,169,400 | 16.213% | 32 | 0.000% | |||
| 22.580 | 1,807,000 | 1,797,400 | 9.195% | 9,600 | 0.049% | |||
| 22.560 | 858,000 | 858,000 | 4.389% | 0 | 0.000% | |||
| 22.540 | 753,800 | 749,200 | 3.833% | 4,600 | 0.024% | |||
| 22.520 | 1,272,694 | 1,255,400 | 6.422% | 17,294 | 0.088% | |||
| 22.500 | 939,600 | 933,400 | 4.775% | 6,200 | 0.032% | |||
| 22.480 | 482,600 | 480,200 | 2.456% | 2,400 | 0.012% | |||
| 22.460 | 893,000 | 887,200 | 4.539% | 5,800 | 0.030% | |||
| 22.440 | 1,048,000 | 1,037,000 | 5.305% | 11,000 | 0.056% | |||
| 22.420 | 960,000 | 953,400 | 4.877% | 6,600 | 0.034% | |||
| 22.400 | 697,600 | 691,000 | 3.535% | 6,600 | 0.034% | |||
| 22.380 | 358,800 | 358,800 | 1.835% | 0 | 0.000% | |||
| 22.340 | 311,200 | 304,400 | 1.557% | 6,800 | 0.035% | |||
| 22.320 | 377,000 | 366,600 | 1.875% | 10,400 | 0.053% | |||
| 22.300 | 526,200 | 520,800 | 2.664% | 5,400 | 0.028% | |||
| 22.280 | 529,800 | 518,800 | 2.654% | 11,000 | 0.056% | |||
| 22.260 | 331,600 | 304,800 | 1.559% | 26,800 | 0.137% | |||
| 22.240 | 320,200 | 302,400 | 1.547% | 17,800 | 0.091% | |||
| 22.220 | 721,609 | 704,400 | 3.603% | 17,209 | 0.088% | |||
| 21.920 | 282,400 | 282,400 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
