06690 海爾智家
按盤價 
25.800 -0.400 (-1.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%22%22%
- 25.925
- 大手*
-
12%38%31%19%
- 25.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.140
- 162,000
- 1,000
- 26.120
- 199,600
- 13,800
- 26.100
- 133,800
- 5,000
- 26.080
- 363,200
- 10,800
- 26.060
- 251,600
- 5,600
- 26.040
- 552,200
- 5,600
- 26.000
- 222,400
- 1,610
- 25.980
- 318,000
- 4,000
- 25.960
- 414,800
- 24,600
- 25.940
- 739,600
- 5,416
- 25.920
- 914,800
- 28,600
- 25.900
- 924,200
- 14,400
- 25.880
- 341,800
- 0
- 25.860
- 129,400
- 800
- 25.840
- 255,000
- 901
- 25.820
- 1,146,600
- 3,200
- 25.800
- 3,127,600
- 18,800
- 25.780
- 905,200
- 1,800
- 25.760
- 788,800
- 4,200
- 25.720
- 202,200
- 2,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.140 | 163,000 | 162,000 | 1.015% | 1,000 | 0.006% | |||
| 26.120 | 213,400 | 199,600 | 1.250% | 13,800 | 0.086% | |||
| 26.100 | 138,800 | 133,800 | 0.838% | 5,000 | 0.031% | |||
| 26.080 | 374,000 | 363,200 | 2.275% | 10,800 | 0.068% | |||
| 26.060 | 257,200 | 251,600 | 1.576% | 5,600 | 0.035% | |||
| 26.040 | 557,800 | 552,200 | 3.459% | 5,600 | 0.035% | |||
| 26.000 | 224,010 | 222,400 | 1.393% | 1,610 | 0.010% | |||
| 25.980 | 322,000 | 318,000 | 1.992% | 4,000 | 0.025% | |||
| 25.960 | 439,400 | 414,800 | 2.598% | 24,600 | 0.154% | |||
| 25.940 | 745,016 | 739,600 | 4.633% | 5,416 | 0.034% | |||
| 25.920 | 943,400 | 914,800 | 5.730% | 28,600 | 0.179% | |||
| 25.900 | 938,600 | 924,200 | 5.789% | 14,400 | 0.090% | |||
| 25.880 | 341,800 | 341,800 | 2.141% | 0 | 0.000% | |||
| 25.860 | 130,200 | 129,400 | 0.811% | 800 | 0.005% | |||
| 25.840 | 255,901 | 255,000 | 1.597% | 901 | 0.006% | |||
| 25.820 | 1,149,800 | 1,146,600 | 7.182% | 3,200 | 0.020% | |||
| 25.800 | 3,146,400 | 3,127,600 | 19.590% | 18,800 | 0.118% | |||
| 25.780 | 907,000 | 905,200 | 5.670% | 1,800 | 0.011% | |||
| 25.760 | 793,000 | 788,800 | 4.941% | 4,200 | 0.026% | |||
| 25.720 | 204,800 | 202,200 | 1.266% | 2,600 | 0.016% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
