06699 時代天使
按盤價 
70.100 -1.000 (-1.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%44%10%
- 70.048
- 大手*
-
- 70.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.750
- 6,600
- 0
- 70.600
- 4,600
- 0
- 70.500
- 3,800
- 0
- 70.400
- 7,400
- 0
- 70.350
- 8,000
- 0
- 70.300
- 17,600
- 0
- 70.250
- 4,600
- 0
- 70.200
- 5,000
- 0
- 70.150
- 9,000
- 0
- 70.100
- 35,000
- 0
- 70.050
- 24,400
- 0
- 70.000
- 33,400
- 0
- 69.950
- 26,600
- 0
- 69.900
- 17,600
- 0
- 69.850
- 15,000
- 0
- 69.800
- 15,800
- 0
- 69.750
- 17,400
- 400
- 69.700
- 3,600
- 0
- 69.650
- 3,800
- 0
- 69.500
- 13,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.750 | 6,600 | 6,600 | 2.284% | 0 | 0.000% | |||
| 70.600 | 4,600 | 4,600 | 1.592% | 0 | 0.000% | |||
| 70.500 | 3,800 | 3,800 | 1.315% | 0 | 0.000% | |||
| 70.400 | 7,400 | 7,400 | 2.561% | 0 | 0.000% | |||
| 70.350 | 8,000 | 8,000 | 2.768% | 0 | 0.000% | |||
| 70.300 | 17,600 | 17,600 | 6.090% | 0 | 0.000% | |||
| 70.250 | 4,600 | 4,600 | 1.592% | 0 | 0.000% | |||
| 70.200 | 5,000 | 5,000 | 1.730% | 0 | 0.000% | |||
| 70.150 | 9,000 | 9,000 | 3.114% | 0 | 0.000% | |||
| 70.100 | 35,000 | 35,000 | 12.111% | 0 | 0.000% | |||
| 70.050 | 24,400 | 24,400 | 8.443% | 0 | 0.000% | |||
| 70.000 | 33,400 | 33,400 | 11.557% | 0 | 0.000% | |||
| 69.950 | 26,600 | 26,600 | 9.204% | 0 | 0.000% | |||
| 69.900 | 17,600 | 17,600 | 6.090% | 0 | 0.000% | |||
| 69.850 | 15,000 | 15,000 | 5.190% | 0 | 0.000% | |||
| 69.800 | 15,800 | 15,800 | 5.467% | 0 | 0.000% | |||
| 69.750 | 17,800 | 17,400 | 6.021% | 400 | 0.138% | |||
| 69.700 | 3,600 | 3,600 | 1.246% | 0 | 0.000% | |||
| 69.650 | 3,800 | 3,800 | 1.315% | 0 | 0.000% | |||
| 69.500 | 13,200 | 13,200 | 4.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
