06699 時代天使
按盤價 
61.500 +4.750 (+8.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%34%18%18%
- 61.260
- 大手*
-
36%64%
- 61.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.450
- 37,400
- 0
- 62.200
- 10,000
- 0
- 62.000
- 16,600
- 0
- 61.700
- 11,200
- 0
- 61.650
- 10,000
- 0
- 61.600
- 32,800
- 0
- 61.550
- 38,400
- 0
- 61.500
- 35,800
- 0
- 61.450
- 18,400
- 0
- 61.400
- 23,000
- 0
- 61.350
- 27,600
- 0
- 61.300
- 26,800
- 0
- 61.250
- 61,000
- 0
- 61.200
- 30,200
- 0
- 61.150
- 40,800
- 0
- 61.100
- 62,800
- 0
- 61.050
- 17,000
- 0
- 61.000
- 20,400
- 0
- 60.900
- 19,200
- 0
- 60.350
- 20,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.450 | 37,400 | 37,400 | 5.307% | 0 | 0.000% | |||
| 62.200 | 10,000 | 10,000 | 1.419% | 0 | 0.000% | |||
| 62.000 | 16,600 | 16,600 | 2.355% | 0 | 0.000% | |||
| 61.700 | 11,200 | 11,200 | 1.589% | 0 | 0.000% | |||
| 61.650 | 10,000 | 10,000 | 1.419% | 0 | 0.000% | |||
| 61.600 | 32,800 | 32,800 | 4.654% | 0 | 0.000% | |||
| 61.550 | 38,400 | 38,400 | 5.449% | 0 | 0.000% | |||
| 61.500 | 35,800 | 35,800 | 5.080% | 0 | 0.000% | |||
| 61.450 | 18,400 | 18,400 | 2.611% | 0 | 0.000% | |||
| 61.400 | 23,000 | 23,000 | 3.264% | 0 | 0.000% | |||
| 61.350 | 27,600 | 27,600 | 3.916% | 0 | 0.000% | |||
| 61.300 | 26,800 | 26,800 | 3.803% | 0 | 0.000% | |||
| 61.250 | 61,000 | 61,000 | 8.656% | 0 | 0.000% | |||
| 61.200 | 30,200 | 30,200 | 4.285% | 0 | 0.000% | |||
| 61.150 | 40,800 | 40,800 | 5.789% | 0 | 0.000% | |||
| 61.100 | 62,800 | 62,800 | 8.911% | 0 | 0.000% | |||
| 61.050 | 17,000 | 17,000 | 2.412% | 0 | 0.000% | |||
| 61.000 | 20,400 | 20,400 | 2.895% | 0 | 0.000% | |||
| 60.900 | 19,200 | 19,200 | 2.724% | 0 | 0.000% | |||
| 60.350 | 20,200 | 20,200 | 2.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
