00670 中國東方航空股份
按盤價 
4.020 -0.130 (-3.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%25%42%18%
- 4.055
- 大手*
-
10%31%59%
- 4.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 38,000
- 0
- 4.170
- 20,000
- 0
- 4.160
- 18,000
- 0
- 4.140
- 58,000
- 0
- 4.130
- 42,000
- 0
- 4.120
- 162,000
- 0
- 4.110
- 210,000
- 0
- 4.100
- 1,390,000
- 0
- 4.090
- 2,000,000
- 0
- 4.080
- 3,206,000
- 1,320
- 4.070
- 3,342,000
- 0
- 4.060
- 3,140,000
- 0
- 4.050
- 6,136,000
- 0
- 4.040
- 2,914,000
- 0
- 4.030
- 1,382,000
- 0
- 4.020
- 1,184,000
- 0
- 4.010
- 2,630,000
- 0
- 4.000
- 744,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 38,000 | 38,000 | 0.133% | 0 | 0.000% | |||
| 4.170 | 20,000 | 20,000 | 0.070% | 0 | 0.000% | |||
| 4.160 | 18,000 | 18,000 | 0.063% | 0 | 0.000% | |||
| 4.140 | 58,000 | 58,000 | 0.203% | 0 | 0.000% | |||
| 4.130 | 42,000 | 42,000 | 0.147% | 0 | 0.000% | |||
| 4.120 | 162,000 | 162,000 | 0.566% | 0 | 0.000% | |||
| 4.110 | 210,000 | 210,000 | 0.734% | 0 | 0.000% | |||
| 4.100 | 1,390,000 | 1,390,000 | 4.857% | 0 | 0.000% | |||
| 4.090 | 2,000,000 | 2,000,000 | 6.989% | 0 | 0.000% | |||
| 4.080 | 3,207,320 | 3,206,000 | 11.203% | 1,320 | 0.005% | |||
| 4.070 | 3,342,000 | 3,342,000 | 11.678% | 0 | 0.000% | |||
| 4.060 | 3,140,000 | 3,140,000 | 10.972% | 0 | 0.000% | |||
| 4.050 | 6,136,000 | 6,136,000 | 21.442% | 0 | 0.000% | |||
| 4.040 | 2,914,000 | 2,914,000 | 10.183% | 0 | 0.000% | |||
| 4.030 | 1,382,000 | 1,382,000 | 4.829% | 0 | 0.000% | |||
| 4.020 | 1,184,000 | 1,184,000 | 4.137% | 0 | 0.000% | |||
| 4.010 | 2,630,000 | 2,630,000 | 9.190% | 0 | 0.000% | |||
| 4.000 | 744,000 | 744,000 | 2.600% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
