00670 中國東方航空股份
按盤價 
3.500 -0.140 (-3.846%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%24%23%
- 3.496
- 大手*
-
10%45%13%32%
- 3.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.640
- 50,000
- 0
- 3.630
- 42,000
- 4,000
- 3.620
- 196,000
- 10,000
- 3.610
- 200,000
- 0
- 3.600
- 556,000
- 2,000
- 3.590
- 464,000
- 0
- 3.580
- 474,000
- 10,000
- 3.570
- 326,000
- 0
- 3.560
- 136,000
- 8,000
- 3.550
- 898,000
- 0
- 3.540
- 454,000
- 0
- 3.530
- 398,000
- 0
- 3.520
- 482,000
- 0
- 3.510
- 1,692,000
- 10,000
- 3.500
- 6,602,000
- 0
- 3.490
- 1,500,000
- 0
- 3.480
- 3,620,000
- 12,000
- 3.470
- 3,676,000
- 6,000
- 3.460
- 4,260,000
- 2,000
- 3.450
- 1,144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.640 | 50,000 | 50,000 | 0.183% | 0 | 0.000% | |||
| 3.630 | 46,000 | 42,000 | 0.154% | 4,000 | 0.015% | |||
| 3.620 | 206,000 | 196,000 | 0.717% | 10,000 | 0.037% | |||
| 3.610 | 200,000 | 200,000 | 0.731% | 0 | 0.000% | |||
| 3.600 | 558,000 | 556,000 | 2.033% | 2,000 | 0.007% | |||
| 3.590 | 464,000 | 464,000 | 1.696% | 0 | 0.000% | |||
| 3.580 | 484,000 | 474,000 | 1.733% | 10,000 | 0.037% | |||
| 3.570 | 326,000 | 326,000 | 1.192% | 0 | 0.000% | |||
| 3.560 | 144,000 | 136,000 | 0.497% | 8,000 | 0.029% | |||
| 3.550 | 898,000 | 898,000 | 3.283% | 0 | 0.000% | |||
| 3.540 | 454,000 | 454,000 | 1.660% | 0 | 0.000% | |||
| 3.530 | 398,000 | 398,000 | 1.455% | 0 | 0.000% | |||
| 3.520 | 482,000 | 482,000 | 1.762% | 0 | 0.000% | |||
| 3.510 | 1,702,000 | 1,692,000 | 6.186% | 10,000 | 0.037% | |||
| 3.500 | 6,602,000 | 6,602,000 | 24.137% | 0 | 0.000% | |||
| 3.490 | 1,500,000 | 1,500,000 | 5.484% | 0 | 0.000% | |||
| 3.480 | 3,632,000 | 3,620,000 | 13.235% | 12,000 | 0.044% | |||
| 3.470 | 3,682,000 | 3,676,000 | 13.440% | 6,000 | 0.022% | |||
| 3.460 | 4,262,000 | 4,260,000 | 15.575% | 2,000 | 0.007% | |||
| 3.450 | 1,144,000 | 1,144,000 | 4.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
