06823 香港電訊－ＳＳ
按盤價 
12.420 +0.030 (+0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%28%13%
- 12.488
- 大手*
-
61%27%12%
- 12.455
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 18,000
- 0
- 12.570
- 28,000
- 2,000
- 12.560
- 260,000
- 8,000
- 12.550
- 1,015,000
- 60,000
- 12.540
- 587,000
- 15,000
- 12.530
- 568,000
- 40,001
- 12.520
- 438,000
- 13,000
- 12.510
- 207,000
- 658
- 12.500
- 234,000
- 1,000
- 12.490
- 454,000
- 0
- 12.480
- 310,000
- 0
- 12.470
- 14,000
- 0
- 12.460
- 341,000
- 0
- 12.450
- 192,000
- 0
- 12.440
- 101,000
- 120
- 12.430
- 125,000
- 0
- 12.420
- 1,760,000
- 26
- 12.410
- 281,000
- 0
- 12.400
- 39,000
- 694
- 12.390
- 3,000
- 1,404
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 18,000 | 18,000 | 0.243% | 0 | 0.000% | |||
| 12.570 | 30,000 | 28,000 | 0.378% | 2,000 | 0.027% | |||
| 12.560 | 268,000 | 260,000 | 3.508% | 8,000 | 0.108% | |||
| 12.550 | 1,075,000 | 1,015,000 | 13.694% | 60,000 | 0.810% | |||
| 12.540 | 602,000 | 587,000 | 7.920% | 15,000 | 0.202% | |||
| 12.530 | 608,001 | 568,000 | 7.663% | 40,001 | 0.540% | |||
| 12.520 | 451,000 | 438,000 | 5.909% | 13,000 | 0.175% | |||
| 12.510 | 207,658 | 207,000 | 2.793% | 658 | 0.009% | |||
| 12.500 | 235,000 | 234,000 | 3.157% | 1,000 | 0.013% | |||
| 12.490 | 454,000 | 454,000 | 6.125% | 0 | 0.000% | |||
| 12.480 | 310,000 | 310,000 | 4.182% | 0 | 0.000% | |||
| 12.470 | 14,000 | 14,000 | 0.189% | 0 | 0.000% | |||
| 12.460 | 341,000 | 341,000 | 4.601% | 0 | 0.000% | |||
| 12.450 | 192,000 | 192,000 | 2.590% | 0 | 0.000% | |||
| 12.440 | 101,120 | 101,000 | 1.363% | 120 | 0.002% | |||
| 12.430 | 125,000 | 125,000 | 1.686% | 0 | 0.000% | |||
| 12.420 | 1,760,026 | 1,760,000 | 23.746% | 26 | 0.000% | |||
| 12.410 | 281,000 | 281,000 | 3.791% | 0 | 0.000% | |||
| 12.400 | 39,694 | 39,000 | 0.526% | 694 | 0.009% | |||
| 12.390 | 4,404 | 3,000 | 0.040% | 1,404 | 0.019% | |||
| 備註： | 即時報價更新時間為 20/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
