06862 海底撈
按盤價 
10.620 -0.470 (-4.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%24%35%26%
- 10.680
- 大手*
-
19%81%
- 10.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 160,000
- 0
- 10.990
- 150,000
- 0
- 10.950
- 192,000
- 0
- 10.800
- 238,000
- 500
- 10.750
- 245,000
- 0
- 10.740
- 147,000
- 0
- 10.730
- 276,000
- 1,760
- 10.720
- 638,000
- 0
- 10.710
- 652,000
- 0
- 10.700
- 884,000
- 170
- 10.690
- 589,000
- 0
- 10.680
- 755,000
- 0
- 10.670
- 865,000
- 642
- 10.660
- 1,613,000
- 0
- 10.650
- 1,827,000
- 0
- 10.640
- 1,859,000
- 0
- 10.630
- 2,249,000
- 0
- 10.620
- 4,098,000
- 0
- 10.610
- 642,000
- 0
- 10.600
- 1,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 160,000 | 160,000 | 0.757% | 0 | 0.000% | |||
| 10.990 | 150,000 | 150,000 | 0.710% | 0 | 0.000% | |||
| 10.950 | 192,000 | 192,000 | 0.908% | 0 | 0.000% | |||
| 10.800 | 238,500 | 238,000 | 1.126% | 500 | 0.002% | |||
| 10.750 | 245,000 | 245,000 | 1.159% | 0 | 0.000% | |||
| 10.740 | 147,000 | 147,000 | 0.695% | 0 | 0.000% | |||
| 10.730 | 277,760 | 276,000 | 1.306% | 1,760 | 0.008% | |||
| 10.720 | 638,000 | 638,000 | 3.018% | 0 | 0.000% | |||
| 10.710 | 652,000 | 652,000 | 3.084% | 0 | 0.000% | |||
| 10.700 | 884,170 | 884,000 | 4.182% | 170 | 0.001% | |||
| 10.690 | 589,000 | 589,000 | 2.786% | 0 | 0.000% | |||
| 10.680 | 755,000 | 755,000 | 3.571% | 0 | 0.000% | |||
| 10.670 | 865,642 | 865,000 | 4.092% | 642 | 0.003% | |||
| 10.660 | 1,613,000 | 1,613,000 | 7.630% | 0 | 0.000% | |||
| 10.650 | 1,827,000 | 1,827,000 | 8.642% | 0 | 0.000% | |||
| 10.640 | 1,859,000 | 1,859,000 | 8.794% | 0 | 0.000% | |||
| 10.630 | 2,249,000 | 2,249,000 | 10.639% | 0 | 0.000% | |||
| 10.620 | 4,098,000 | 4,098,000 | 19.385% | 0 | 0.000% | |||
| 10.610 | 642,000 | 642,000 | 3.037% | 0 | 0.000% | |||
| 10.600 | 1,260,000 | 1,260,000 | 5.960% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
