06862 海底撈
按盤價 
14.660 +0.060 (+0.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%22%23%
- 14.570
- 大手*
-
30%29%26%15%
- 14.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.670
- 771,000
- 2,000
- 14.660
- 1,316,000
- 0
- 14.650
- 846,000
- 0
- 14.640
- 1,476,000
- 8,846
- 14.630
- 1,580,000
- 2,000
- 14.620
- 1,440,000
- 6,000
- 14.610
- 1,120,000
- 5,000
- 14.600
- 1,423,000
- 10,000
- 14.590
- 2,443,000
- 37,700
- 14.580
- 1,110,000
- 7,000
- 14.570
- 979,000
- 8,000
- 14.560
- 1,189,000
- 7,000
- 14.550
- 1,862,000
- 11,000
- 14.540
- 1,393,000
- 19,887
- 14.530
- 940,000
- 8,812
- 14.500
- 1,068,000
- 2,400
- 14.490
- 1,214,000
- 10,030
- 14.480
- 972,000
- 500
- 14.470
- 545,000
- 0
- 14.450
- 1,453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.670 | 773,000 | 771,000 | 2.833% | 2,000 | 0.007% | |||
| 14.660 | 1,316,000 | 1,316,000 | 4.836% | 0 | 0.000% | |||
| 14.650 | 846,000 | 846,000 | 3.109% | 0 | 0.000% | |||
| 14.640 | 1,484,846 | 1,476,000 | 5.424% | 8,846 | 0.033% | |||
| 14.630 | 1,582,000 | 1,580,000 | 5.807% | 2,000 | 0.007% | |||
| 14.620 | 1,446,000 | 1,440,000 | 5.292% | 6,000 | 0.022% | |||
| 14.610 | 1,125,000 | 1,120,000 | 4.116% | 5,000 | 0.018% | |||
| 14.600 | 1,433,000 | 1,423,000 | 5.230% | 10,000 | 0.037% | |||
| 14.590 | 2,480,700 | 2,443,000 | 8.978% | 37,700 | 0.139% | |||
| 14.580 | 1,117,000 | 1,110,000 | 4.079% | 7,000 | 0.026% | |||
| 14.570 | 987,000 | 979,000 | 3.598% | 8,000 | 0.029% | |||
| 14.560 | 1,196,000 | 1,189,000 | 4.370% | 7,000 | 0.026% | |||
| 14.550 | 1,873,000 | 1,862,000 | 6.843% | 11,000 | 0.040% | |||
| 14.540 | 1,412,887 | 1,393,000 | 5.119% | 19,887 | 0.073% | |||
| 14.530 | 948,812 | 940,000 | 3.455% | 8,812 | 0.032% | |||
| 14.500 | 1,070,400 | 1,068,000 | 3.925% | 2,400 | 0.009% | |||
| 14.490 | 1,224,030 | 1,214,000 | 4.462% | 10,030 | 0.037% | |||
| 14.480 | 972,500 | 972,000 | 3.572% | 500 | 0.002% | |||
| 14.470 | 545,000 | 545,000 | 2.003% | 0 | 0.000% | |||
| 14.450 | 1,453,000 | 1,453,000 | 5.340% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
