06862 海底撈
按盤價 
11.510 +0.260 (+2.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%31%20%
- 11.359
- 大手*
-
18%9%46%27%
- 11.418
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.540
- 396,000
- 1,000
- 11.530
- 671,000
- 3,000
- 11.520
- 627,000
- 2,000
- 11.510
- 1,332,000
- 0
- 11.500
- 755,000
- 2,000
- 11.490
- 920,000
- 5,000
- 11.450
- 398,000
- 0
- 11.400
- 480,000
- 2,000
- 11.380
- 587,000
- 0
- 11.370
- 623,000
- 0
- 11.360
- 497,000
- 0
- 11.320
- 567,000
- 2,000
- 11.310
- 671,000
- 1,000
- 11.300
- 832,000
- 3,500
- 11.290
- 475,000
- 1,000
- 11.280
- 999,000
- 5,000
- 11.270
- 1,238,000
- 0
- 11.260
- 1,192,000
- 0
- 11.250
- 1,980,000
- 41,600
- 11.240
- 641,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.540 | 397,000 | 396,000 | 1.993% | 1,000 | 0.005% | |||
| 11.530 | 674,000 | 671,000 | 3.376% | 3,000 | 0.015% | |||
| 11.520 | 629,000 | 627,000 | 3.155% | 2,000 | 0.010% | |||
| 11.510 | 1,332,000 | 1,332,000 | 6.702% | 0 | 0.000% | |||
| 11.500 | 757,000 | 755,000 | 3.799% | 2,000 | 0.010% | |||
| 11.490 | 925,000 | 920,000 | 4.629% | 5,000 | 0.025% | |||
| 11.450 | 398,000 | 398,000 | 2.003% | 0 | 0.000% | |||
| 11.400 | 482,000 | 480,000 | 2.415% | 2,000 | 0.010% | |||
| 11.380 | 587,000 | 587,000 | 2.954% | 0 | 0.000% | |||
| 11.370 | 623,000 | 623,000 | 3.135% | 0 | 0.000% | |||
| 11.360 | 497,000 | 497,000 | 2.501% | 0 | 0.000% | |||
| 11.320 | 569,000 | 567,000 | 2.853% | 2,000 | 0.010% | |||
| 11.310 | 672,000 | 671,000 | 3.376% | 1,000 | 0.005% | |||
| 11.300 | 835,500 | 832,000 | 4.187% | 3,500 | 0.018% | |||
| 11.290 | 476,000 | 475,000 | 2.390% | 1,000 | 0.005% | |||
| 11.280 | 1,004,000 | 999,000 | 5.027% | 5,000 | 0.025% | |||
| 11.270 | 1,238,000 | 1,238,000 | 6.229% | 0 | 0.000% | |||
| 11.260 | 1,192,000 | 1,192,000 | 5.998% | 0 | 0.000% | |||
| 11.250 | 2,021,600 | 1,980,000 | 9.963% | 41,600 | 0.209% | |||
| 11.240 | 647,000 | 641,000 | 3.225% | 6,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
