06862 海底撈
按盤價 
14.870 -0.170 (-1.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%1%52%
- 14.963
- 大手*
-
18%82%
- 14.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.210
- 63,000
- 1,000
- 15.200
- 112,000
- 0
- 15.180
- 65,000
- 0
- 15.080
- 112,000
- 0
- 15.070
- 121,000
- 0
- 14.980
- 118,000
- 0
- 14.970
- 84,000
- 1,000
- 14.960
- 174,000
- 4,000
- 14.950
- 321,000
- 0
- 14.940
- 366,000
- 528
- 14.930
- 415,000
- 9,000
- 14.920
- 218,000
- 4,000
- 14.910
- 211,000
- 1,000
- 14.900
- 124,000
- 1,000
- 14.890
- 116,000
- 17,000
- 14.880
- 153,000
- 10,000
- 14.870
- 153,000
- 17,000
- 14.860
- 181,000
- 19,000
- 14.850
- 392,000
- 67,000
- 14.840
- 81,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.210 | 64,000 | 63,000 | 1.407% | 1,000 | 0.022% | |||
| 15.200 | 112,000 | 112,000 | 2.501% | 0 | 0.000% | |||
| 15.180 | 65,000 | 65,000 | 1.451% | 0 | 0.000% | |||
| 15.080 | 112,000 | 112,000 | 2.501% | 0 | 0.000% | |||
| 15.070 | 121,000 | 121,000 | 2.702% | 0 | 0.000% | |||
| 14.980 | 118,000 | 118,000 | 2.635% | 0 | 0.000% | |||
| 14.970 | 85,000 | 84,000 | 1.875% | 1,000 | 0.022% | |||
| 14.960 | 178,000 | 174,000 | 3.885% | 4,000 | 0.089% | |||
| 14.950 | 321,000 | 321,000 | 7.167% | 0 | 0.000% | |||
| 14.940 | 366,528 | 366,000 | 8.172% | 528 | 0.012% | |||
| 14.930 | 424,000 | 415,000 | 9.266% | 9,000 | 0.201% | |||
| 14.920 | 222,000 | 218,000 | 4.867% | 4,000 | 0.089% | |||
| 14.910 | 212,000 | 211,000 | 4.711% | 1,000 | 0.022% | |||
| 14.900 | 125,000 | 124,000 | 2.769% | 1,000 | 0.022% | |||
| 14.890 | 133,000 | 116,000 | 2.590% | 17,000 | 0.380% | |||
| 14.880 | 163,000 | 153,000 | 3.416% | 10,000 | 0.223% | |||
| 14.870 | 170,000 | 153,000 | 3.416% | 17,000 | 0.380% | |||
| 14.860 | 200,000 | 181,000 | 4.041% | 19,000 | 0.424% | |||
| 14.850 | 459,000 | 392,000 | 8.752% | 67,000 | 1.496% | |||
| 14.840 | 83,000 | 81,000 | 1.808% | 2,000 | 0.045% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
