06869 長飛光纖光纜
按盤價 
102.700 +7.000 (+7.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 101.969
- 大手*
-
64%36%
- 101.767
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.000
- 475,000
- 0
- 103.900
- 371,500
- 0
- 103.800
- 429,000
- 0
- 103.700
- 467,500
- 535
- 103.600
- 423,000
- 200
- 103.500
- 767,500
- 1,800
- 103.400
- 272,500
- 0
- 103.300
- 303,500
- 1,200
- 103.200
- 304,500
- 0
- 103.000
- 487,500
- 1,086
- 102.700
- 258,500
- 0
- 102.000
- 278,000
- 0
- 101.000
- 1,000,500
- 600
- 100.900
- 394,500
- 1,500
- 100.800
- 418,500
- 1,550
- 100.700
- 515,500
- 0
- 100.600
- 299,000
- 1,000
- 100.500
- 368,500
- 0
- 100.000
- 424,000
- 0
- 98.500
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.000 | 475,000 | 475,000 | 3.637% | 0 | 0.000% | |||
| 103.900 | 371,500 | 371,500 | 2.844% | 0 | 0.000% | |||
| 103.800 | 429,000 | 429,000 | 3.284% | 0 | 0.000% | |||
| 103.700 | 468,035 | 467,500 | 3.579% | 535 | 0.004% | |||
| 103.600 | 423,200 | 423,000 | 3.239% | 200 | 0.002% | |||
| 103.500 | 769,300 | 767,500 | 5.876% | 1,800 | 0.014% | |||
| 103.400 | 272,500 | 272,500 | 2.086% | 0 | 0.000% | |||
| 103.300 | 304,700 | 303,500 | 2.324% | 1,200 | 0.009% | |||
| 103.200 | 304,500 | 304,500 | 2.331% | 0 | 0.000% | |||
| 103.000 | 488,586 | 487,500 | 3.732% | 1,086 | 0.008% | |||
| 102.700 | 258,500 | 258,500 | 1.979% | 0 | 0.000% | |||
| 102.000 | 278,000 | 278,000 | 2.128% | 0 | 0.000% | |||
| 101.000 | 1,001,100 | 1,000,500 | 7.660% | 600 | 0.005% | |||
| 100.900 | 396,000 | 394,500 | 3.020% | 1,500 | 0.011% | |||
| 100.800 | 420,050 | 418,500 | 3.204% | 1,550 | 0.012% | |||
| 100.700 | 515,500 | 515,500 | 3.947% | 0 | 0.000% | |||
| 100.600 | 300,000 | 299,000 | 2.289% | 1,000 | 0.008% | |||
| 100.500 | 368,500 | 368,500 | 2.821% | 0 | 0.000% | |||
| 100.000 | 424,000 | 424,000 | 3.246% | 0 | 0.000% | |||
| 98.500 | 311,000 | 311,000 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
