06869 長飛光纖光纜
按盤價 
49.240 -1.160 (-2.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%24%30%
- 49.681
- 大手*
-
16%24%26%34%
- 49.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.700
- 342,500
- 200
- 50.650
- 282,000
- 0
- 50.550
- 301,000
- 4,500
- 50.500
- 452,000
- 0
- 50.350
- 409,500
- 200
- 50.300
- 318,000
- 0
- 50.250
- 345,500
- 0
- 50.200
- 568,500
- 0
- 50.150
- 352,000
- 1,000
- 50.100
- 304,500
- 0
- 50.050
- 297,500
- 0
- 50.000
- 428,500
- 400
- 49.900
- 295,000
- 0
- 49.800
- 364,500
- 40
- 49.500
- 614,500
- 0
- 49.280
- 287,000
- 0
- 49.200
- 297,500
- 0
- 49.000
- 548,000
- 200
- 48.980
- 348,000
- 0
- 48.940
- 251,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.700 | 342,700 | 342,500 | 2.041% | 200 | 0.001% | |||
| 50.650 | 282,000 | 282,000 | 1.681% | 0 | 0.000% | |||
| 50.550 | 305,500 | 301,000 | 1.794% | 4,500 | 0.027% | |||
| 50.500 | 452,000 | 452,000 | 2.694% | 0 | 0.000% | |||
| 50.350 | 409,700 | 409,500 | 2.440% | 200 | 0.001% | |||
| 50.300 | 318,000 | 318,000 | 1.895% | 0 | 0.000% | |||
| 50.250 | 345,500 | 345,500 | 2.059% | 0 | 0.000% | |||
| 50.200 | 568,500 | 568,500 | 3.388% | 0 | 0.000% | |||
| 50.150 | 353,000 | 352,000 | 2.098% | 1,000 | 0.006% | |||
| 50.100 | 304,500 | 304,500 | 1.815% | 0 | 0.000% | |||
| 50.050 | 297,500 | 297,500 | 1.773% | 0 | 0.000% | |||
| 50.000 | 428,900 | 428,500 | 2.554% | 400 | 0.002% | |||
| 49.900 | 295,000 | 295,000 | 1.758% | 0 | 0.000% | |||
| 49.800 | 364,540 | 364,500 | 2.172% | 40 | 0.000% | |||
| 49.500 | 614,500 | 614,500 | 3.662% | 0 | 0.000% | |||
| 49.280 | 287,000 | 287,000 | 1.710% | 0 | 0.000% | |||
| 49.200 | 297,500 | 297,500 | 1.773% | 0 | 0.000% | |||
| 49.000 | 548,200 | 548,000 | 3.266% | 200 | 0.001% | |||
| 48.980 | 348,000 | 348,000 | 2.074% | 0 | 0.000% | |||
| 48.940 | 251,500 | 251,500 | 1.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
