06869 長飛光纖光纜
按盤價 
11.340 -0.340 (-2.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%9%27%32%
- 11.506
- 大手*
-
- 11.340
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.720
- 67,000
- 0
- 11.700
- 55,500
- 0
- 11.680
- 228,000
- 0
- 11.660
- 118,000
- 0
- 11.640
- 98,500
- 0
- 11.600
- 177,000
- 0
- 11.580
- 82,500
- 0
- 11.560
- 171,500
- 0
- 11.540
- 60,000
- 0
- 11.520
- 340,000
- 0
- 11.500
- 311,000
- 2,000
- 11.480
- 128,000
- 0
- 11.460
- 95,000
- 0
- 11.440
- 123,500
- 500
- 11.420
- 86,000
- 0
- 11.400
- 80,500
- 0
- 11.380
- 62,500
- 500
- 11.360
- 124,500
- 1,500
- 11.340
- 333,000
- 0
- 11.320
- 87,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.720 | 67,000 | 67,000 | 2.282% | 0 | 0.000% | |||
| 11.700 | 55,500 | 55,500 | 1.890% | 0 | 0.000% | |||
| 11.680 | 228,000 | 228,000 | 7.764% | 0 | 0.000% | |||
| 11.660 | 118,000 | 118,000 | 4.018% | 0 | 0.000% | |||
| 11.640 | 98,500 | 98,500 | 3.354% | 0 | 0.000% | |||
| 11.600 | 177,000 | 177,000 | 6.028% | 0 | 0.000% | |||
| 11.580 | 82,500 | 82,500 | 2.809% | 0 | 0.000% | |||
| 11.560 | 171,500 | 171,500 | 5.840% | 0 | 0.000% | |||
| 11.540 | 60,000 | 60,000 | 2.043% | 0 | 0.000% | |||
| 11.520 | 340,000 | 340,000 | 11.578% | 0 | 0.000% | |||
| 11.500 | 313,000 | 311,000 | 10.591% | 2,000 | 0.068% | |||
| 11.480 | 128,000 | 128,000 | 4.359% | 0 | 0.000% | |||
| 11.460 | 95,000 | 95,000 | 3.235% | 0 | 0.000% | |||
| 11.440 | 124,000 | 123,500 | 4.206% | 500 | 0.017% | |||
| 11.420 | 86,000 | 86,000 | 2.929% | 0 | 0.000% | |||
| 11.400 | 80,500 | 80,500 | 2.741% | 0 | 0.000% | |||
| 11.380 | 63,000 | 62,500 | 2.128% | 500 | 0.017% | |||
| 11.360 | 126,000 | 124,500 | 4.240% | 1,500 | 0.051% | |||
| 11.340 | 333,000 | 333,000 | 11.340% | 0 | 0.000% | |||
| 11.320 | 87,500 | 87,500 | 2.980% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
