00688 中國海外發展
按盤價 
13.560 -1.340 (-8.993%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%36%19%14%
- 14.050
- 大手*
-
8%48%26%18%
- 13.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.360
- 2,367,000
- 1,500
- 14.350
- 1,738,000
- 1,500
- 14.330
- 1,655,000
- 7,500
- 14.320
- 2,922,500
- 1,000
- 14.310
- 2,426,000
- 2,500
- 14.300
- 2,993,500
- 22,289
- 14.290
- 2,202,000
- 0
- 14.280
- 2,406,000
- 0
- 14.270
- 3,061,000
- 0
- 14.260
- 2,741,000
- 1,000
- 14.250
- 2,811,500
- 0
- 14.240
- 3,159,500
- 1,500
- 14.230
- 2,859,000
- 1,500
- 14.220
- 2,996,000
- 0
- 14.210
- 1,814,000
- 0
- 14.200
- 1,825,500
- 2,290
- 13.560
- 11,535,500
- 15,000
- 13.550
- 4,788,500
- 5,780
- 13.540
- 5,186,500
- 41,500
- 13.530
- 2,154,500
- 10,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.360 | 2,368,500 | 2,367,000 | 2.049% | 1,500 | 0.001% | |||
| 14.350 | 1,739,500 | 1,738,000 | 1.505% | 1,500 | 0.001% | |||
| 14.330 | 1,662,500 | 1,655,000 | 1.433% | 7,500 | 0.006% | |||
| 14.320 | 2,923,500 | 2,922,500 | 2.530% | 1,000 | 0.001% | |||
| 14.310 | 2,428,500 | 2,426,000 | 2.100% | 2,500 | 0.002% | |||
| 14.300 | 3,015,789 | 2,993,500 | 2.591% | 22,289 | 0.019% | |||
| 14.290 | 2,202,000 | 2,202,000 | 1.906% | 0 | 0.000% | |||
| 14.280 | 2,406,000 | 2,406,000 | 2.083% | 0 | 0.000% | |||
| 14.270 | 3,061,000 | 3,061,000 | 2.650% | 0 | 0.000% | |||
| 14.260 | 2,742,000 | 2,741,000 | 2.373% | 1,000 | 0.001% | |||
| 14.250 | 2,811,500 | 2,811,500 | 2.434% | 0 | 0.000% | |||
| 14.240 | 3,161,000 | 3,159,500 | 2.735% | 1,500 | 0.001% | |||
| 14.230 | 2,860,500 | 2,859,000 | 2.475% | 1,500 | 0.001% | |||
| 14.220 | 2,996,000 | 2,996,000 | 2.594% | 0 | 0.000% | |||
| 14.210 | 1,814,000 | 1,814,000 | 1.570% | 0 | 0.000% | |||
| 14.200 | 1,827,790 | 1,825,500 | 1.580% | 2,290 | 0.002% | |||
| 13.560 | 11,550,500 | 11,535,500 | 9.986% | 15,000 | 0.013% | |||
| 13.550 | 4,794,280 | 4,788,500 | 4.145% | 5,780 | 0.005% | |||
| 13.540 | 5,228,000 | 5,186,500 | 4.490% | 41,500 | 0.036% | |||
| 13.530 | 2,165,000 | 2,154,500 | 1.865% | 10,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
