00688 中國海外發展
按盤價 
12.200 -0.300 (-2.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%29%14%
- 12.240
- 大手*
-
31%35%30%4%
- 12.224
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.420
- 214,000
- 0
- 12.400
- 304,000
- 80
- 12.330
- 290,000
- 0
- 12.320
- 475,000
- 0
- 12.300
- 1,333,500
- 1,300
- 12.290
- 887,500
- 500
- 12.280
- 847,000
- 0
- 12.270
- 1,339,500
- 500
- 12.260
- 1,228,500
- 1,500
- 12.250
- 796,500
- 0
- 12.240
- 359,000
- 337
- 12.230
- 314,000
- 0
- 12.220
- 1,202,000
- 0
- 12.210
- 1,455,000
- 175
- 12.200
- 4,788,500
- 4,062
- 12.190
- 1,042,000
- 0
- 12.180
- 511,500
- 0
- 12.170
- 1,070,500
- 0
- 12.160
- 1,120,000
- 0
- 12.150
- 570,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.420 | 214,000 | 214,000 | 0.991% | 0 | 0.000% | |||
| 12.400 | 304,080 | 304,000 | 1.407% | 80 | 0.000% | |||
| 12.330 | 290,000 | 290,000 | 1.343% | 0 | 0.000% | |||
| 12.320 | 475,000 | 475,000 | 2.199% | 0 | 0.000% | |||
| 12.300 | 1,334,800 | 1,333,500 | 6.173% | 1,300 | 0.006% | |||
| 12.290 | 888,000 | 887,500 | 4.109% | 500 | 0.002% | |||
| 12.280 | 847,000 | 847,000 | 3.921% | 0 | 0.000% | |||
| 12.270 | 1,340,000 | 1,339,500 | 6.201% | 500 | 0.002% | |||
| 12.260 | 1,230,000 | 1,228,500 | 5.687% | 1,500 | 0.007% | |||
| 12.250 | 796,500 | 796,500 | 3.687% | 0 | 0.000% | |||
| 12.240 | 359,337 | 359,000 | 1.662% | 337 | 0.002% | |||
| 12.230 | 314,000 | 314,000 | 1.454% | 0 | 0.000% | |||
| 12.220 | 1,202,000 | 1,202,000 | 5.565% | 0 | 0.000% | |||
| 12.210 | 1,455,175 | 1,455,000 | 6.736% | 175 | 0.001% | |||
| 12.200 | 4,792,562 | 4,788,500 | 22.168% | 4,062 | 0.019% | |||
| 12.190 | 1,042,000 | 1,042,000 | 4.824% | 0 | 0.000% | |||
| 12.180 | 511,500 | 511,500 | 2.368% | 0 | 0.000% | |||
| 12.170 | 1,070,500 | 1,070,500 | 4.956% | 0 | 0.000% | |||
| 12.160 | 1,120,000 | 1,120,000 | 5.185% | 0 | 0.000% | |||
| 12.150 | 570,500 | 570,500 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
