00688 中國海外發展
按盤價 
12.590 -0.440 (-3.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%25%29%26%
- 12.668
- 大手*
-
12%34%40%14%
- 12.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.770
- 454,500
- 1,000
- 12.750
- 427,500
- 2,000
- 12.740
- 831,000
- 10,500
- 12.730
- 1,468,000
- 0
- 12.720
- 1,451,000
- 7,500
- 12.710
- 1,143,000
- 0
- 12.700
- 2,514,500
- 19,500
- 12.690
- 1,326,500
- 22,000
- 12.680
- 1,835,500
- 14,639
- 12.670
- 1,180,500
- 4,500
- 12.660
- 842,500
- 16,500
- 12.650
- 514,000
- 0
- 12.640
- 470,000
- 0
- 12.630
- 751,500
- 0
- 12.620
- 1,052,000
- 14,292
- 12.610
- 2,820,000
- 34,500
- 12.600
- 2,657,500
- 8,000
- 12.590
- 2,282,000
- 16,500
- 12.580
- 2,227,500
- 3,000
- 12.570
- 631,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.770 | 455,500 | 454,500 | 1.499% | 1,000 | 0.003% | |||
| 12.750 | 429,500 | 427,500 | 1.410% | 2,000 | 0.007% | |||
| 12.740 | 841,500 | 831,000 | 2.741% | 10,500 | 0.035% | |||
| 12.730 | 1,468,000 | 1,468,000 | 4.842% | 0 | 0.000% | |||
| 12.720 | 1,458,500 | 1,451,000 | 4.786% | 7,500 | 0.025% | |||
| 12.710 | 1,143,000 | 1,143,000 | 3.770% | 0 | 0.000% | |||
| 12.700 | 2,534,000 | 2,514,500 | 8.294% | 19,500 | 0.064% | |||
| 12.690 | 1,348,500 | 1,326,500 | 4.375% | 22,000 | 0.073% | |||
| 12.680 | 1,850,139 | 1,835,500 | 6.054% | 14,639 | 0.048% | |||
| 12.670 | 1,185,000 | 1,180,500 | 3.894% | 4,500 | 0.015% | |||
| 12.660 | 859,000 | 842,500 | 2.779% | 16,500 | 0.054% | |||
| 12.650 | 514,000 | 514,000 | 1.695% | 0 | 0.000% | |||
| 12.640 | 470,000 | 470,000 | 1.550% | 0 | 0.000% | |||
| 12.630 | 751,500 | 751,500 | 2.479% | 0 | 0.000% | |||
| 12.620 | 1,066,292 | 1,052,000 | 3.470% | 14,292 | 0.047% | |||
| 12.610 | 2,854,500 | 2,820,000 | 9.301% | 34,500 | 0.114% | |||
| 12.600 | 2,665,500 | 2,657,500 | 8.765% | 8,000 | 0.026% | |||
| 12.590 | 2,298,500 | 2,282,000 | 7.527% | 16,500 | 0.054% | |||
| 12.580 | 2,230,500 | 2,227,500 | 7.347% | 3,000 | 0.010% | |||
| 12.570 | 631,500 | 631,500 | 2.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
