00688 中國海外發展
按盤價 
13.170 -0.390 (-2.876%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%17%25%
- 13.208
- 大手*
-
34%21%14%31%
- 13.203
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 1,550,500
- 500
- 13.300
- 1,285,500
- 0
- 13.290
- 1,104,000
- 1,500
- 13.280
- 1,705,500
- 1,072
- 13.270
- 1,891,000
- 1,471
- 13.260
- 2,030,000
- 500
- 13.250
- 3,228,000
- 2,000
- 13.240
- 2,613,500
- 1,000
- 13.230
- 1,872,500
- 0
- 13.210
- 1,272,500
- 635
- 13.200
- 3,103,500
- 1,000
- 13.190
- 1,738,000
- 24
- 13.180
- 2,004,000
- 0
- 13.170
- 1,144,500
- 433
- 13.150
- 1,100,500
- 2,500
- 13.110
- 1,180,000
- 5,500
- 13.100
- 3,154,500
- 5,000
- 13.090
- 2,288,000
- 2,500
- 13.080
- 1,580,500
- 500
- 13.070
- 1,416,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 1,551,000 | 1,550,500 | 3.446% | 500 | 0.001% | |||
| 13.300 | 1,285,500 | 1,285,500 | 2.857% | 0 | 0.000% | |||
| 13.290 | 1,105,500 | 1,104,000 | 2.454% | 1,500 | 0.003% | |||
| 13.280 | 1,706,572 | 1,705,500 | 3.791% | 1,072 | 0.002% | |||
| 13.270 | 1,892,471 | 1,891,000 | 4.203% | 1,471 | 0.003% | |||
| 13.260 | 2,030,500 | 2,030,000 | 4.512% | 500 | 0.001% | |||
| 13.250 | 3,230,000 | 3,228,000 | 7.174% | 2,000 | 0.004% | |||
| 13.240 | 2,614,500 | 2,613,500 | 5.809% | 1,000 | 0.002% | |||
| 13.230 | 1,872,500 | 1,872,500 | 4.162% | 0 | 0.000% | |||
| 13.210 | 1,273,135 | 1,272,500 | 2.828% | 635 | 0.001% | |||
| 13.200 | 3,104,500 | 3,103,500 | 6.898% | 1,000 | 0.002% | |||
| 13.190 | 1,738,024 | 1,738,000 | 3.863% | 24 | 0.000% | |||
| 13.180 | 2,004,000 | 2,004,000 | 4.454% | 0 | 0.000% | |||
| 13.170 | 1,144,933 | 1,144,500 | 2.544% | 433 | 0.001% | |||
| 13.150 | 1,103,000 | 1,100,500 | 2.446% | 2,500 | 0.006% | |||
| 13.110 | 1,185,500 | 1,180,000 | 2.623% | 5,500 | 0.012% | |||
| 13.100 | 3,159,500 | 3,154,500 | 7.011% | 5,000 | 0.011% | |||
| 13.090 | 2,290,500 | 2,288,000 | 5.085% | 2,500 | 0.006% | |||
| 13.080 | 1,581,000 | 1,580,500 | 3.513% | 500 | 0.001% | |||
| 13.070 | 1,417,000 | 1,416,000 | 3.147% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/06/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
