00688 中國海外發展
按盤價 
15.360 +0.280 (+1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%43%21%20%
- 15.366
- 大手*
-
19%63%18%
- 15.379
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.560
- 192,000
- 0
- 15.540
- 225,000
- 0
- 15.520
- 287,000
- 500
- 15.500
- 647,500
- 0
- 15.480
- 1,098,500
- 4,000
- 15.460
- 1,580,000
- 2,975
- 15.440
- 1,361,500
- 4,000
- 15.420
- 712,500
- 2,500
- 15.400
- 1,345,000
- 1,000
- 15.380
- 2,033,000
- 1,144
- 15.360
- 4,861,500
- 56,500
- 15.340
- 2,366,500
- 1,810
- 15.320
- 1,543,000
- 3,000
- 15.300
- 578,500
- 136
- 15.280
- 721,500
- 0
- 15.260
- 860,500
- 11,500
- 15.240
- 1,101,000
- 109
- 15.220
- 1,129,000
- 1,000
- 15.200
- 512,000
- 1,000
- 15.180
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.560 | 192,000 | 192,000 | 0.793% | 0 | 0.000% | |||
| 15.540 | 225,000 | 225,000 | 0.929% | 0 | 0.000% | |||
| 15.520 | 287,500 | 287,000 | 1.185% | 500 | 0.002% | |||
| 15.500 | 647,500 | 647,500 | 2.673% | 0 | 0.000% | |||
| 15.480 | 1,102,500 | 1,098,500 | 4.535% | 4,000 | 0.017% | |||
| 15.460 | 1,582,975 | 1,580,000 | 6.523% | 2,975 | 0.012% | |||
| 15.440 | 1,365,500 | 1,361,500 | 5.621% | 4,000 | 0.017% | |||
| 15.420 | 715,000 | 712,500 | 2.941% | 2,500 | 0.010% | |||
| 15.400 | 1,346,000 | 1,345,000 | 5.553% | 1,000 | 0.004% | |||
| 15.380 | 2,034,144 | 2,033,000 | 8.393% | 1,144 | 0.005% | |||
| 15.360 | 4,918,000 | 4,861,500 | 20.070% | 56,500 | 0.233% | |||
| 15.340 | 2,368,310 | 2,366,500 | 9.770% | 1,810 | 0.007% | |||
| 15.320 | 1,546,000 | 1,543,000 | 6.370% | 3,000 | 0.012% | |||
| 15.300 | 578,636 | 578,500 | 2.388% | 136 | 0.001% | |||
| 15.280 | 721,500 | 721,500 | 2.979% | 0 | 0.000% | |||
| 15.260 | 872,000 | 860,500 | 3.552% | 11,500 | 0.047% | |||
| 15.240 | 1,101,109 | 1,101,000 | 4.545% | 109 | 0.000% | |||
| 15.220 | 1,130,000 | 1,129,000 | 4.661% | 1,000 | 0.004% | |||
| 15.200 | 513,000 | 512,000 | 2.114% | 1,000 | 0.004% | |||
| 15.180 | 180,000 | 180,000 | 0.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
