00688 中國海外發展
按盤價 
13.960 +0.070 (+0.504%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%25%18%
- 14.143
- 大手*
-
25%43%26%6%
- 14.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.390
- 755,500
- 18,000
- 14.380
- 894,500
- 23,000
- 14.370
- 806,000
- 3,000
- 14.270
- 729,500
- 0
- 14.260
- 948,000
- 11,000
- 14.250
- 1,232,000
- 7,300
- 14.240
- 552,500
- 1,500
- 14.230
- 803,500
- 9,000
- 14.220
- 641,500
- 10,500
- 14.210
- 786,000
- 3,500
- 14.200
- 816,000
- 2,000
- 14.100
- 1,107,000
- 20,677
- 14.060
- 599,000
- 6,909
- 14.050
- 747,000
- 2,000
- 14.040
- 1,299,000
- 11,500
- 14.030
- 2,521,500
- 17,000
- 14.020
- 1,925,000
- 18,000
- 14.010
- 1,581,000
- 2,500
- 14.000
- 833,500
- 2,500
- 13.960
- 1,682,000
- 340
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.390 | 773,500 | 755,500 | 2.417% | 18,000 | 0.058% | |||
| 14.380 | 917,500 | 894,500 | 2.862% | 23,000 | 0.074% | |||
| 14.370 | 809,000 | 806,000 | 2.579% | 3,000 | 0.010% | |||
| 14.270 | 729,500 | 729,500 | 2.334% | 0 | 0.000% | |||
| 14.260 | 959,000 | 948,000 | 3.033% | 11,000 | 0.035% | |||
| 14.250 | 1,239,300 | 1,232,000 | 3.942% | 7,300 | 0.023% | |||
| 14.240 | 554,000 | 552,500 | 1.768% | 1,500 | 0.005% | |||
| 14.230 | 812,500 | 803,500 | 2.571% | 9,000 | 0.029% | |||
| 14.220 | 652,000 | 641,500 | 2.052% | 10,500 | 0.034% | |||
| 14.210 | 789,500 | 786,000 | 2.515% | 3,500 | 0.011% | |||
| 14.200 | 818,000 | 816,000 | 2.611% | 2,000 | 0.006% | |||
| 14.100 | 1,127,677 | 1,107,000 | 3.542% | 20,677 | 0.066% | |||
| 14.060 | 605,909 | 599,000 | 1.916% | 6,909 | 0.022% | |||
| 14.050 | 749,000 | 747,000 | 2.390% | 2,000 | 0.006% | |||
| 14.040 | 1,310,500 | 1,299,000 | 4.156% | 11,500 | 0.037% | |||
| 14.030 | 2,538,500 | 2,521,500 | 8.067% | 17,000 | 0.054% | |||
| 14.020 | 1,943,000 | 1,925,000 | 6.159% | 18,000 | 0.058% | |||
| 14.010 | 1,583,500 | 1,581,000 | 5.058% | 2,500 | 0.008% | |||
| 14.000 | 836,000 | 833,500 | 2.667% | 2,500 | 0.008% | |||
| 13.960 | 1,682,340 | 1,682,000 | 5.381% | 340 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
