06881 中國銀河
按盤價 
7.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%19%24%
- 7.096
- 大手*
-
41%11%19%29%
- 7.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.180
- 174,500
- 0
- 7.170
- 252,500
- 0
- 7.160
- 1,129,500
- 0
- 7.150
- 2,359,000
- 0
- 7.140
- 1,434,500
- 500
- 7.130
- 1,349,000
- 0
- 7.120
- 2,148,000
- 4,000
- 7.110
- 1,195,500
- 0
- 7.100
- 852,000
- 500
- 7.090
- 1,025,500
- 1,000
- 7.080
- 1,823,500
- 0
- 7.070
- 2,459,500
- 3,500
- 7.060
- 1,219,000
- 0
- 7.050
- 5,390,500
- 24
- 7.040
- 140,000
- 546
- 7.030
- 54,500
- 0
- 7.020
- 16,000
- 318
- 7.010
- 25,000
- 0
- 7.000
- 47,500
- 149
- 6.980
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.180 | 174,500 | 174,500 | 0.754% | 0 | 0.000% | |||
| 7.170 | 252,500 | 252,500 | 1.091% | 0 | 0.000% | |||
| 7.160 | 1,129,500 | 1,129,500 | 4.878% | 0 | 0.000% | |||
| 7.150 | 2,359,000 | 2,359,000 | 10.188% | 0 | 0.000% | |||
| 7.140 | 1,435,000 | 1,434,500 | 6.195% | 500 | 0.002% | |||
| 7.130 | 1,349,000 | 1,349,000 | 5.826% | 0 | 0.000% | |||
| 7.120 | 2,152,000 | 2,148,000 | 9.277% | 4,000 | 0.017% | |||
| 7.110 | 1,195,500 | 1,195,500 | 5.163% | 0 | 0.000% | |||
| 7.100 | 852,500 | 852,000 | 3.680% | 500 | 0.002% | |||
| 7.090 | 1,026,500 | 1,025,500 | 4.429% | 1,000 | 0.004% | |||
| 7.080 | 1,823,500 | 1,823,500 | 7.876% | 0 | 0.000% | |||
| 7.070 | 2,463,000 | 2,459,500 | 10.622% | 3,500 | 0.015% | |||
| 7.060 | 1,219,000 | 1,219,000 | 5.265% | 0 | 0.000% | |||
| 7.050 | 5,390,524 | 5,390,500 | 23.281% | 24 | 0.000% | |||
| 7.040 | 140,546 | 140,000 | 0.605% | 546 | 0.002% | |||
| 7.030 | 54,500 | 54,500 | 0.235% | 0 | 0.000% | |||
| 7.020 | 16,318 | 16,000 | 0.069% | 318 | 0.001% | |||
| 7.010 | 25,000 | 25,000 | 0.108% | 0 | 0.000% | |||
| 7.000 | 47,649 | 47,500 | 0.205% | 149 | 0.001% | |||
| 6.980 | 3,500 | 3,500 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
