06881 中國銀河
按盤價 
10.220 -0.250 (-2.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%17%42%24%
- 10.252
- 大手*
-
24%48%28%
- 10.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.580
- 494,500
- 0
- 10.330
- 801,000
- 0
- 10.320
- 683,500
- 0
- 10.310
- 864,000
- 0
- 10.300
- 925,000
- 300
- 10.290
- 769,000
- 0
- 10.280
- 1,044,000
- 0
- 10.270
- 1,143,500
- 7,000
- 10.260
- 1,132,000
- 2,000
- 10.250
- 1,121,000
- 0
- 10.240
- 1,224,500
- 0
- 10.230
- 1,479,500
- 8,000
- 10.220
- 3,527,500
- 0
- 10.210
- 1,541,000
- 18,500
- 10.200
- 1,685,500
- 3,500
- 10.190
- 2,463,000
- 500
- 10.180
- 2,470,000
- 5,500
- 10.170
- 1,308,500
- 0
- 10.160
- 1,376,500
- 0
- 10.150
- 1,198,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.580 | 494,500 | 494,500 | 1.626% | 0 | 0.000% | |||
| 10.330 | 801,000 | 801,000 | 2.633% | 0 | 0.000% | |||
| 10.320 | 683,500 | 683,500 | 2.247% | 0 | 0.000% | |||
| 10.310 | 864,000 | 864,000 | 2.840% | 0 | 0.000% | |||
| 10.300 | 925,300 | 925,000 | 3.041% | 300 | 0.001% | |||
| 10.290 | 769,000 | 769,000 | 2.528% | 0 | 0.000% | |||
| 10.280 | 1,044,000 | 1,044,000 | 3.432% | 0 | 0.000% | |||
| 10.270 | 1,150,500 | 1,143,500 | 3.759% | 7,000 | 0.023% | |||
| 10.260 | 1,134,000 | 1,132,000 | 3.721% | 2,000 | 0.007% | |||
| 10.250 | 1,121,000 | 1,121,000 | 3.685% | 0 | 0.000% | |||
| 10.240 | 1,224,500 | 1,224,500 | 4.025% | 0 | 0.000% | |||
| 10.230 | 1,487,500 | 1,479,500 | 4.864% | 8,000 | 0.026% | |||
| 10.220 | 3,527,500 | 3,527,500 | 11.596% | 0 | 0.000% | |||
| 10.210 | 1,559,500 | 1,541,000 | 5.066% | 18,500 | 0.061% | |||
| 10.200 | 1,689,000 | 1,685,500 | 5.541% | 3,500 | 0.012% | |||
| 10.190 | 2,463,500 | 2,463,000 | 8.097% | 500 | 0.002% | |||
| 10.180 | 2,475,500 | 2,470,000 | 8.120% | 5,500 | 0.018% | |||
| 10.170 | 1,308,500 | 1,308,500 | 4.301% | 0 | 0.000% | |||
| 10.160 | 1,376,500 | 1,376,500 | 4.525% | 0 | 0.000% | |||
| 10.150 | 1,198,500 | 1,198,500 | 3.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
