06886 HTSC
按盤價 
18.640 -0.480 (-2.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%31%29%
- 18.735
- 大手*
-
21%20%19%40%
- 18.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.130
- 319,600
- 0
- 19.100
- 177,400
- 0
- 19.000
- 674,000
- 0
- 18.810
- 185,000
- 0
- 18.780
- 208,400
- 0
- 18.770
- 321,400
- 0
- 18.750
- 250,600
- 0
- 18.740
- 483,400
- 0
- 18.730
- 219,000
- 0
- 18.720
- 254,200
- 0
- 18.710
- 251,200
- 4,000
- 18.700
- 243,400
- 5,400
- 18.680
- 168,400
- 200
- 18.660
- 164,200
- 10,200
- 18.640
- 3,608,600
- 3,000
- 18.610
- 271,000
- 6,200
- 18.590
- 209,000
- 0
- 18.580
- 382,600
- 10,540
- 18.570
- 329,200
- 4,400
- 18.560
- 195,400
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.130 | 319,600 | 319,600 | 2.794% | 0 | 0.000% | |||
| 19.100 | 177,400 | 177,400 | 1.551% | 0 | 0.000% | |||
| 19.000 | 674,000 | 674,000 | 5.891% | 0 | 0.000% | |||
| 18.810 | 185,000 | 185,000 | 1.617% | 0 | 0.000% | |||
| 18.780 | 208,400 | 208,400 | 1.822% | 0 | 0.000% | |||
| 18.770 | 321,400 | 321,400 | 2.809% | 0 | 0.000% | |||
| 18.750 | 250,600 | 250,600 | 2.190% | 0 | 0.000% | |||
| 18.740 | 483,400 | 483,400 | 4.225% | 0 | 0.000% | |||
| 18.730 | 219,000 | 219,000 | 1.914% | 0 | 0.000% | |||
| 18.720 | 254,200 | 254,200 | 2.222% | 0 | 0.000% | |||
| 18.710 | 255,200 | 251,200 | 2.196% | 4,000 | 0.035% | |||
| 18.700 | 248,800 | 243,400 | 2.128% | 5,400 | 0.047% | |||
| 18.680 | 168,600 | 168,400 | 1.472% | 200 | 0.002% | |||
| 18.660 | 174,400 | 164,200 | 1.435% | 10,200 | 0.089% | |||
| 18.640 | 3,611,600 | 3,608,600 | 31.542% | 3,000 | 0.026% | |||
| 18.610 | 277,200 | 271,000 | 2.369% | 6,200 | 0.054% | |||
| 18.590 | 209,000 | 209,000 | 1.827% | 0 | 0.000% | |||
| 18.580 | 393,140 | 382,600 | 3.344% | 10,540 | 0.092% | |||
| 18.570 | 333,600 | 329,200 | 2.877% | 4,400 | 0.038% | |||
| 18.560 | 200,000 | 195,400 | 1.708% | 4,600 | 0.040% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
