00695 東吳水泥
按盤價 
7.970 -0.110 (-1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 7.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 10,000
- 0
- 8.130
- 4,000
- 0
- 8.120
- 2,000
- 0
- 8.080
- 30,000
- 0
- 8.070
- 20,000
- 0
- 8.060
- 4,000
- 0
- 8.020
- 22,000
- 0
- 8.000
- 10,000
- 0
- 7.970
- 6,000
- 0
- 7.950
- 2,000
- 0
- 7.930
- 10,000
- 0
- 7.920
- 104,000
- 0
- 7.910
- 2,000
- 0
- 7.900
- 90,000
- 0
- 7.880
- 38,000
- 0
- 7.870
- 4,000
- 0
- 7.860
- 14,000
- 0
- 7.840
- 32,000
- 0
- 7.830
- 2,000
- 0
- 7.820
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 8.130 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 8.120 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 8.080 | 30,000 | 30,000 | 7.317% | 0 | 0.000% | |||
| 8.070 | 20,000 | 20,000 | 4.878% | 0 | 0.000% | |||
| 8.060 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 8.020 | 22,000 | 22,000 | 5.366% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 7.970 | 6,000 | 6,000 | 1.463% | 0 | 0.000% | |||
| 7.950 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 2.439% | 0 | 0.000% | |||
| 7.920 | 104,000 | 104,000 | 25.366% | 0 | 0.000% | |||
| 7.910 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 7.900 | 90,000 | 90,000 | 21.951% | 0 | 0.000% | |||
| 7.880 | 38,000 | 38,000 | 9.268% | 0 | 0.000% | |||
| 7.870 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 7.860 | 14,000 | 14,000 | 3.415% | 0 | 0.000% | |||
| 7.840 | 32,000 | 32,000 | 7.805% | 0 | 0.000% | |||
| 7.830 | 2,000 | 2,000 | 0.488% | 0 | 0.000% | |||
| 7.820 | 4,000 | 4,000 | 0.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
