06955 博安生物
按盤價 
9.480 +0.610 (+6.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%18%31%
- 9.045
- 大手*
-
42%21%37%
- 8.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.690
- 377,000
- 0
- 9.680
- 554,200
- 0
- 9.640
- 431,000
- 0
- 9.630
- 363,000
- 0
- 9.620
- 382,600
- 0
- 9.600
- 521,400
- 0
- 9.590
- 357,400
- 0
- 9.580
- 494,000
- 0
- 9.570
- 640,600
- 400
- 9.560
- 840,400
- 0
- 9.550
- 884,200
- 0
- 9.540
- 866,400
- 0
- 9.530
- 1,793,400
- 0
- 9.520
- 938,000
- 0
- 9.510
- 898,400
- 0
- 9.500
- 1,238,800
- 0
- 9.490
- 484,000
- 0
- 9.480
- 427,600
- 0
- 9.460
- 309,800
- 0
- 9.450
- 367,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.690 | 377,000 | 377,000 | 0.549% | 0 | 0.000% | |||
| 9.680 | 554,200 | 554,200 | 0.807% | 0 | 0.000% | |||
| 9.640 | 431,000 | 431,000 | 0.627% | 0 | 0.000% | |||
| 9.630 | 363,000 | 363,000 | 0.528% | 0 | 0.000% | |||
| 9.620 | 382,600 | 382,600 | 0.557% | 0 | 0.000% | |||
| 9.600 | 521,400 | 521,400 | 0.759% | 0 | 0.000% | |||
| 9.590 | 357,400 | 357,400 | 0.520% | 0 | 0.000% | |||
| 9.580 | 494,000 | 494,000 | 0.719% | 0 | 0.000% | |||
| 9.570 | 641,000 | 640,600 | 0.933% | 400 | 0.001% | |||
| 9.560 | 840,400 | 840,400 | 1.224% | 0 | 0.000% | |||
| 9.550 | 884,200 | 884,200 | 1.287% | 0 | 0.000% | |||
| 9.540 | 866,400 | 866,400 | 1.261% | 0 | 0.000% | |||
| 9.530 | 1,793,400 | 1,793,400 | 2.611% | 0 | 0.000% | |||
| 9.520 | 938,000 | 938,000 | 1.366% | 0 | 0.000% | |||
| 9.510 | 898,400 | 898,400 | 1.308% | 0 | 0.000% | |||
| 9.500 | 1,238,800 | 1,238,800 | 1.804% | 0 | 0.000% | |||
| 9.490 | 484,000 | 484,000 | 0.705% | 0 | 0.000% | |||
| 9.480 | 427,600 | 427,600 | 0.623% | 0 | 0.000% | |||
| 9.460 | 309,800 | 309,800 | 0.451% | 0 | 0.000% | |||
| 9.450 | 367,000 | 367,000 | 0.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
