00696 中國民航信息網絡
按盤價 
8.710 +0.040 (+0.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 8.740
- 大手*
-
100%
- 8.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.755
- 43,000
- 1,000
- 8.750
- 967,000
- 7,000
- 8.745
- 572,000
- 1,000
- 8.740
- 111,000
- 4,000
- 8.735
- 50,000
- 1,000
- 8.730
- 55,000
- 0
- 8.725
- 45,000
- 1,000
- 8.720
- 54,000
- 2,000
- 8.715
- 61,000
- 2,000
- 8.710
- 112,000
- 0
- 8.705
- 35,000
- 1,000
- 8.700
- 14,000
- 1,000
- 8.695
- 6,000
- 0
- 8.690
- 3,000
- 0
- 8.685
- 2,000
- 500
- 8.680
- 28,000
- 500
- 8.675
- 6,000
- 0
- 8.670
- 17,000
- 0
- 8.660
- 1,000
- 0
- 8.650
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.755 | 44,000 | 43,000 | 1.943% | 1,000 | 0.045% | |||
| 8.750 | 974,000 | 967,000 | 43.696% | 7,000 | 0.316% | |||
| 8.745 | 573,000 | 572,000 | 25.847% | 1,000 | 0.045% | |||
| 8.740 | 115,000 | 111,000 | 5.016% | 4,000 | 0.181% | |||
| 8.735 | 51,000 | 50,000 | 2.259% | 1,000 | 0.045% | |||
| 8.730 | 55,000 | 55,000 | 2.485% | 0 | 0.000% | |||
| 8.725 | 46,000 | 45,000 | 2.033% | 1,000 | 0.045% | |||
| 8.720 | 56,000 | 54,000 | 2.440% | 2,000 | 0.090% | |||
| 8.715 | 63,000 | 61,000 | 2.756% | 2,000 | 0.090% | |||
| 8.710 | 112,000 | 112,000 | 5.061% | 0 | 0.000% | |||
| 8.705 | 36,000 | 35,000 | 1.582% | 1,000 | 0.045% | |||
| 8.700 | 15,000 | 14,000 | 0.633% | 1,000 | 0.045% | |||
| 8.695 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 8.690 | 3,000 | 3,000 | 0.136% | 0 | 0.000% | |||
| 8.685 | 2,500 | 2,000 | 0.090% | 500 | 0.023% | |||
| 8.680 | 28,500 | 28,000 | 1.265% | 500 | 0.023% | |||
| 8.675 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 8.670 | 17,000 | 17,000 | 0.768% | 0 | 0.000% | |||
| 8.660 | 1,000 | 1,000 | 0.045% | 0 | 0.000% | |||
| 8.650 | 6,000 | 6,000 | 0.271% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
