00696 中國民航信息網絡
按盤價 
10.340 -0.320 (-3.002%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 10.534
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.760
- 11,000
- 0
- 10.740
- 33,000
- 0
- 10.720
- 2,000
- 0
- 10.700
- 69,000
- 0
- 10.680
- 12,000
- 2,000
- 10.660
- 7,000
- 0
- 10.640
- 2,000
- 0
- 10.620
- 1,000
- 0
- 10.600
- 152,000
- 0
- 10.580
- 305,000
- 0
- 10.560
- 83,000
- 0
- 10.540
- 69,000
- 0
- 10.520
- 46,000
- 0
- 10.500
- 42,000
- 0
- 10.480
- 116,000
- 0
- 10.460
- 139,000
- 0
- 10.440
- 121,000
- 0
- 10.420
- 113,000
- 0
- 10.400
- 28,000
- 0
- 10.380
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.760 | 11,000 | 11,000 | 0.795% | 0 | 0.000% | |||
| 10.740 | 33,000 | 33,000 | 2.384% | 0 | 0.000% | |||
| 10.720 | 2,000 | 2,000 | 0.145% | 0 | 0.000% | |||
| 10.700 | 69,000 | 69,000 | 4.986% | 0 | 0.000% | |||
| 10.680 | 14,000 | 12,000 | 0.867% | 2,000 | 0.145% | |||
| 10.660 | 7,000 | 7,000 | 0.506% | 0 | 0.000% | |||
| 10.640 | 2,000 | 2,000 | 0.145% | 0 | 0.000% | |||
| 10.620 | 1,000 | 1,000 | 0.072% | 0 | 0.000% | |||
| 10.600 | 152,000 | 152,000 | 10.983% | 0 | 0.000% | |||
| 10.580 | 305,000 | 305,000 | 22.038% | 0 | 0.000% | |||
| 10.560 | 83,000 | 83,000 | 5.997% | 0 | 0.000% | |||
| 10.540 | 69,000 | 69,000 | 4.986% | 0 | 0.000% | |||
| 10.520 | 46,000 | 46,000 | 3.324% | 0 | 0.000% | |||
| 10.500 | 42,000 | 42,000 | 3.035% | 0 | 0.000% | |||
| 10.480 | 116,000 | 116,000 | 8.382% | 0 | 0.000% | |||
| 10.460 | 139,000 | 139,000 | 10.043% | 0 | 0.000% | |||
| 10.440 | 121,000 | 121,000 | 8.743% | 0 | 0.000% | |||
| 10.420 | 113,000 | 113,000 | 8.165% | 0 | 0.000% | |||
| 10.400 | 28,000 | 28,000 | 2.023% | 0 | 0.000% | |||
| 10.380 | 26,000 | 26,000 | 1.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2024 10:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2024 10:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
