06969 思摩爾國際
按盤價 
11.170 -0.150 (-1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%22%28%
- 11.295
- 大手*
-
51%37%12%
- 11.338
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 220,000
- 0
- 11.540
- 419,000
- 2,000
- 11.500
- 254,000
- 2,000
- 11.470
- 244,000
- 4,000
- 11.460
- 405,000
- 0
- 11.400
- 228,000
- 2,000
- 11.390
- 238,000
- 6,000
- 11.380
- 498,000
- 5,000
- 11.370
- 223,000
- 0
- 11.260
- 250,000
- 15,000
- 11.180
- 233,000
- 0
- 11.170
- 219,000
- 2,000
- 11.160
- 226,000
- 0
- 11.150
- 480,000
- 1,000
- 11.140
- 266,000
- 1,000
- 11.130
- 381,000
- 0
- 11.120
- 824,000
- 2,000
- 11.110
- 441,000
- 0
- 11.100
- 406,000
- 0
- 11.090
- 509,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 220,000 | 220,000 | 1.994% | 0 | 0.000% | |||
| 11.540 | 421,000 | 419,000 | 3.797% | 2,000 | 0.018% | |||
| 11.500 | 256,000 | 254,000 | 2.302% | 2,000 | 0.018% | |||
| 11.470 | 248,000 | 244,000 | 2.211% | 4,000 | 0.036% | |||
| 11.460 | 405,000 | 405,000 | 3.670% | 0 | 0.000% | |||
| 11.400 | 230,000 | 228,000 | 2.066% | 2,000 | 0.018% | |||
| 11.390 | 244,000 | 238,000 | 2.157% | 6,000 | 0.054% | |||
| 11.380 | 503,000 | 498,000 | 4.513% | 5,000 | 0.045% | |||
| 11.370 | 223,000 | 223,000 | 2.021% | 0 | 0.000% | |||
| 11.260 | 265,000 | 250,000 | 2.266% | 15,000 | 0.136% | |||
| 11.180 | 233,000 | 233,000 | 2.112% | 0 | 0.000% | |||
| 11.170 | 221,000 | 219,000 | 1.985% | 2,000 | 0.018% | |||
| 11.160 | 226,000 | 226,000 | 2.048% | 0 | 0.000% | |||
| 11.150 | 481,000 | 480,000 | 4.350% | 1,000 | 0.009% | |||
| 11.140 | 267,000 | 266,000 | 2.411% | 1,000 | 0.009% | |||
| 11.130 | 381,000 | 381,000 | 3.453% | 0 | 0.000% | |||
| 11.120 | 826,000 | 824,000 | 7.468% | 2,000 | 0.018% | |||
| 11.110 | 441,000 | 441,000 | 3.997% | 0 | 0.000% | |||
| 11.100 | 406,000 | 406,000 | 3.680% | 0 | 0.000% | |||
| 11.090 | 509,000 | 509,000 | 4.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
