06969 思摩爾國際
按盤價 
9.960 +0.130 (+1.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%36%18%
- 10.012
- 大手*
-
46%31%23%
- 10.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.140
- 642,000
- 0
- 10.130
- 61,000
- 0
- 10.120
- 128,000
- 0
- 10.100
- 132,000
- 0
- 10.080
- 121,000
- 0
- 10.060
- 109,000
- 0
- 10.050
- 581,000
- 663
- 10.040
- 227,000
- 0
- 10.030
- 188,000
- 71
- 10.020
- 70,000
- 0
- 10.010
- 61,000
- 100
- 10.000
- 335,000
- 0
- 9.990
- 363,000
- 0
- 9.980
- 412,000
- 0
- 9.970
- 244,000
- 2,000
- 9.960
- 695,000
- 6,000
- 9.950
- 899,000
- 3,100
- 9.940
- 178,000
- 0
- 9.930
- 77,000
- 0
- 9.810
- 93,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.140 | 642,000 | 642,000 | 10.710% | 0 | 0.000% | |||
| 10.130 | 61,000 | 61,000 | 1.018% | 0 | 0.000% | |||
| 10.120 | 128,000 | 128,000 | 2.135% | 0 | 0.000% | |||
| 10.100 | 132,000 | 132,000 | 2.202% | 0 | 0.000% | |||
| 10.080 | 121,000 | 121,000 | 2.019% | 0 | 0.000% | |||
| 10.060 | 109,000 | 109,000 | 1.818% | 0 | 0.000% | |||
| 10.050 | 581,663 | 581,000 | 9.692% | 663 | 0.011% | |||
| 10.040 | 227,000 | 227,000 | 3.787% | 0 | 0.000% | |||
| 10.030 | 188,071 | 188,000 | 3.136% | 71 | 0.001% | |||
| 10.020 | 70,000 | 70,000 | 1.168% | 0 | 0.000% | |||
| 10.010 | 61,100 | 61,000 | 1.018% | 100 | 0.002% | |||
| 10.000 | 335,000 | 335,000 | 5.589% | 0 | 0.000% | |||
| 9.990 | 363,000 | 363,000 | 6.056% | 0 | 0.000% | |||
| 9.980 | 412,000 | 412,000 | 6.873% | 0 | 0.000% | |||
| 9.970 | 246,000 | 244,000 | 4.070% | 2,000 | 0.033% | |||
| 9.960 | 701,000 | 695,000 | 11.594% | 6,000 | 0.100% | |||
| 9.950 | 902,100 | 899,000 | 14.997% | 3,100 | 0.052% | |||
| 9.940 | 178,000 | 178,000 | 2.969% | 0 | 0.000% | |||
| 9.930 | 77,000 | 77,000 | 1.285% | 0 | 0.000% | |||
| 9.810 | 93,000 | 93,000 | 1.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
