06969 思摩爾國際
按盤價 
11.180 -0.140 (-1.237%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 11.393
- 大手*
-
81%19%
- 11.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.570
- 220,000
- 0
- 11.540
- 419,000
- 2,000
- 11.530
- 209,000
- 2,000
- 11.510
- 153,000
- 0
- 11.500
- 254,000
- 2,000
- 11.470
- 244,000
- 4,000
- 11.460
- 405,000
- 0
- 11.450
- 169,000
- 0
- 11.440
- 210,000
- 2,000
- 11.400
- 228,000
- 2,000
- 11.390
- 238,000
- 6,000
- 11.380
- 498,000
- 5,000
- 11.370
- 223,000
- 0
- 11.360
- 140,000
- 8,000
- 11.330
- 165,000
- 1,000
- 11.320
- 174,000
- 3,000
- 11.310
- 199,000
- 5,000
- 11.300
- 208,000
- 0
- 11.260
- 242,000
- 15,000
- 11.170
- 141,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.570 | 220,000 | 220,000 | 3.174% | 0 | 0.000% | |||
| 11.540 | 421,000 | 419,000 | 6.044% | 2,000 | 0.029% | |||
| 11.530 | 211,000 | 209,000 | 3.015% | 2,000 | 0.029% | |||
| 11.510 | 153,000 | 153,000 | 2.207% | 0 | 0.000% | |||
| 11.500 | 256,000 | 254,000 | 3.664% | 2,000 | 0.029% | |||
| 11.470 | 248,000 | 244,000 | 3.520% | 4,000 | 0.058% | |||
| 11.460 | 405,000 | 405,000 | 5.842% | 0 | 0.000% | |||
| 11.450 | 169,000 | 169,000 | 2.438% | 0 | 0.000% | |||
| 11.440 | 212,000 | 210,000 | 3.029% | 2,000 | 0.029% | |||
| 11.400 | 230,000 | 228,000 | 3.289% | 2,000 | 0.029% | |||
| 11.390 | 244,000 | 238,000 | 3.433% | 6,000 | 0.087% | |||
| 11.380 | 503,000 | 498,000 | 7.184% | 5,000 | 0.072% | |||
| 11.370 | 223,000 | 223,000 | 3.217% | 0 | 0.000% | |||
| 11.360 | 148,000 | 140,000 | 2.020% | 8,000 | 0.115% | |||
| 11.330 | 166,000 | 165,000 | 2.380% | 1,000 | 0.014% | |||
| 11.320 | 177,000 | 174,000 | 2.510% | 3,000 | 0.043% | |||
| 11.310 | 204,000 | 199,000 | 2.871% | 5,000 | 0.072% | |||
| 11.300 | 208,000 | 208,000 | 3.001% | 0 | 0.000% | |||
| 11.260 | 257,000 | 242,000 | 3.491% | 15,000 | 0.216% | |||
| 11.170 | 143,000 | 141,000 | 2.034% | 2,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 02/02/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
