06969 思摩爾國際
按盤價 
7.730 -0.140 (-1.779%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%11%26%
- 7.771
- 大手*
-
76%24%
- 7.728
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.990
- 368,000
- 0
- 7.980
- 336,000
- 1,000
- 7.850
- 202,000
- 0
- 7.840
- 578,000
- 6,000
- 7.830
- 386,000
- 10,000
- 7.810
- 221,000
- 13,000
- 7.800
- 281,000
- 0
- 7.790
- 502,000
- 0
- 7.780
- 519,000
- 12,000
- 7.770
- 204,000
- 6,000
- 7.760
- 257,000
- 0
- 7.750
- 287,000
- 13,000
- 7.740
- 660,000
- 7,000
- 7.730
- 2,729,000
- 9,000
- 7.720
- 387,000
- 8,000
- 7.710
- 621,000
- 5,000
- 7.700
- 1,597,000
- 0
- 7.690
- 197,000
- 7,000
- 7.680
- 333,000
- 0
- 7.630
- 545,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.990 | 368,000 | 368,000 | 2.756% | 0 | 0.000% | |||
| 7.980 | 337,000 | 336,000 | 2.517% | 1,000 | 0.007% | |||
| 7.850 | 202,000 | 202,000 | 1.513% | 0 | 0.000% | |||
| 7.840 | 584,000 | 578,000 | 4.329% | 6,000 | 0.045% | |||
| 7.830 | 396,000 | 386,000 | 2.891% | 10,000 | 0.075% | |||
| 7.810 | 234,000 | 221,000 | 1.655% | 13,000 | 0.097% | |||
| 7.800 | 281,000 | 281,000 | 2.105% | 0 | 0.000% | |||
| 7.790 | 502,000 | 502,000 | 3.760% | 0 | 0.000% | |||
| 7.780 | 531,000 | 519,000 | 3.887% | 12,000 | 0.090% | |||
| 7.770 | 210,000 | 204,000 | 1.528% | 6,000 | 0.045% | |||
| 7.760 | 257,000 | 257,000 | 1.925% | 0 | 0.000% | |||
| 7.750 | 300,000 | 287,000 | 2.150% | 13,000 | 0.097% | |||
| 7.740 | 667,000 | 660,000 | 4.943% | 7,000 | 0.052% | |||
| 7.730 | 2,738,000 | 2,729,000 | 20.440% | 9,000 | 0.067% | |||
| 7.720 | 395,000 | 387,000 | 2.899% | 8,000 | 0.060% | |||
| 7.710 | 626,000 | 621,000 | 4.651% | 5,000 | 0.037% | |||
| 7.700 | 1,597,000 | 1,597,000 | 11.962% | 0 | 0.000% | |||
| 7.690 | 204,000 | 197,000 | 1.476% | 7,000 | 0.052% | |||
| 7.680 | 333,000 | 333,000 | 2.494% | 0 | 0.000% | |||
| 7.630 | 547,000 | 545,000 | 4.082% | 2,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
