06969 思摩爾國際
按盤價 
9.940 +0.080 (+0.811%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%10%27%
- 9.888
- 大手*
-
51%31%4%14%
- 9.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 685,000
- 0
- 10.000
- 441,000
- 0
- 9.945
- 772,000
- 11,966
- 9.940
- 1,214,000
- 3,000
- 9.935
- 476,000
- 3,000
- 9.920
- 530,000
- 3,000
- 9.915
- 426,000
- 0
- 9.910
- 694,000
- 0
- 9.900
- 827,000
- 6,734
- 9.845
- 470,000
- 0
- 9.840
- 540,000
- 0
- 9.830
- 512,000
- 0
- 9.825
- 451,000
- 0
- 9.810
- 530,000
- 3,000
- 9.800
- 624,000
- 576
- 9.790
- 401,000
- 0
- 9.750
- 511,000
- 0
- 9.670
- 467,000
- 0
- 9.650
- 567,000
- 0
- 9.600
- 792,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 685,000 | 685,000 | 2.314% | 0 | 0.000% | |||
| 10.000 | 441,000 | 441,000 | 1.490% | 0 | 0.000% | |||
| 9.945 | 783,966 | 772,000 | 2.608% | 11,966 | 0.040% | |||
| 9.940 | 1,217,000 | 1,214,000 | 4.101% | 3,000 | 0.010% | |||
| 9.935 | 479,000 | 476,000 | 1.608% | 3,000 | 0.010% | |||
| 9.920 | 533,000 | 530,000 | 1.790% | 3,000 | 0.010% | |||
| 9.915 | 426,000 | 426,000 | 1.439% | 0 | 0.000% | |||
| 9.910 | 694,000 | 694,000 | 2.344% | 0 | 0.000% | |||
| 9.900 | 833,734 | 827,000 | 2.793% | 6,734 | 0.023% | |||
| 9.845 | 470,000 | 470,000 | 1.588% | 0 | 0.000% | |||
| 9.840 | 540,000 | 540,000 | 1.824% | 0 | 0.000% | |||
| 9.830 | 512,000 | 512,000 | 1.729% | 0 | 0.000% | |||
| 9.825 | 451,000 | 451,000 | 1.523% | 0 | 0.000% | |||
| 9.810 | 533,000 | 530,000 | 1.790% | 3,000 | 0.010% | |||
| 9.800 | 624,576 | 624,000 | 2.108% | 576 | 0.002% | |||
| 9.790 | 401,000 | 401,000 | 1.355% | 0 | 0.000% | |||
| 9.750 | 511,000 | 511,000 | 1.726% | 0 | 0.000% | |||
| 9.670 | 467,000 | 467,000 | 1.577% | 0 | 0.000% | |||
| 9.650 | 567,000 | 567,000 | 1.915% | 0 | 0.000% | |||
| 9.600 | 792,000 | 792,000 | 2.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
