06979 珍酒李渡
按盤價 
7.920 +0.010 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%19%15%
- 7.916
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.975
- 95,600
- 0
- 7.970
- 126,600
- 0
- 7.965
- 99,800
- 0
- 7.955
- 110,800
- 1,400
- 7.950
- 99,000
- 2,600
- 7.945
- 69,400
- 200
- 7.940
- 83,000
- 0
- 7.935
- 107,000
- 5,200
- 7.925
- 104,400
- 0
- 7.920
- 157,000
- 1,800
- 7.915
- 131,400
- 200
- 7.910
- 146,600
- 4,200
- 7.905
- 180,200
- 3,600
- 7.900
- 120,000
- 1,800
- 7.895
- 112,200
- 0
- 7.890
- 237,000
- 9,800
- 7.885
- 187,400
- 4,600
- 7.880
- 216,000
- 3,000
- 7.875
- 162,000
- 600
- 7.870
- 112,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.975 | 95,600 | 95,600 | 3.106% | 0 | 0.000% | |||
| 7.970 | 126,600 | 126,600 | 4.113% | 0 | 0.000% | |||
| 7.965 | 99,800 | 99,800 | 3.242% | 0 | 0.000% | |||
| 7.955 | 112,200 | 110,800 | 3.599% | 1,400 | 0.045% | |||
| 7.950 | 101,600 | 99,000 | 3.216% | 2,600 | 0.084% | |||
| 7.945 | 69,600 | 69,400 | 2.254% | 200 | 0.006% | |||
| 7.940 | 83,000 | 83,000 | 2.696% | 0 | 0.000% | |||
| 7.935 | 112,200 | 107,000 | 3.476% | 5,200 | 0.169% | |||
| 7.925 | 104,400 | 104,400 | 3.391% | 0 | 0.000% | |||
| 7.920 | 158,800 | 157,000 | 5.100% | 1,800 | 0.058% | |||
| 7.915 | 131,600 | 131,400 | 4.268% | 200 | 0.006% | |||
| 7.910 | 150,800 | 146,600 | 4.762% | 4,200 | 0.136% | |||
| 7.905 | 183,800 | 180,200 | 5.854% | 3,600 | 0.117% | |||
| 7.900 | 121,800 | 120,000 | 3.898% | 1,800 | 0.058% | |||
| 7.895 | 112,200 | 112,200 | 3.645% | 0 | 0.000% | |||
| 7.890 | 246,800 | 237,000 | 7.699% | 9,800 | 0.318% | |||
| 7.885 | 192,000 | 187,400 | 6.088% | 4,600 | 0.149% | |||
| 7.880 | 219,000 | 216,000 | 7.017% | 3,000 | 0.097% | |||
| 7.875 | 162,600 | 162,000 | 5.262% | 600 | 0.019% | |||
| 7.870 | 112,600 | 112,400 | 3.651% | 200 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
