00700 騰訊控股
按盤價 
447.200 +4.800 (+1.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%25%18%
- 445.486
- 大手*
-
24%32%26%18%
- 445.371
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 448.600
- 714,600
- 1,329
- 448.400
- 763,300
- 1,613
- 448.200
- 547,900
- 1,606
- 448.000
- 931,600
- 3,638
- 447.800
- 841,100
- 1,862
- 447.600
- 957,600
- 1,925
- 447.400
- 1,089,400
- 7,317
- 447.200
- 2,049,300
- 8,977
- 447.000
- 946,500
- 2,292
- 446.800
- 559,600
- 1,170
- 446.600
- 714,400
- 327
- 446.400
- 753,800
- 1,410
- 446.200
- 680,300
- 2,101
- 446.000
- 507,200
- 541
- 445.800
- 343,000
- 910
- 445.400
- 327,700
- 310
- 445.200
- 310,500
- 283
- 445.000
- 485,200
- 3,910
- 439.800
- 311,700
- 200
- 438.200
- 947,700
- 270
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 448.600 | 715,929 | 714,600 | 3.614% | 1,329 | 0.007% | |||
| 448.400 | 764,913 | 763,300 | 3.860% | 1,613 | 0.008% | |||
| 448.200 | 549,506 | 547,900 | 2.771% | 1,606 | 0.008% | |||
| 448.000 | 935,238 | 931,600 | 4.711% | 3,638 | 0.018% | |||
| 447.800 | 842,962 | 841,100 | 4.254% | 1,862 | 0.009% | |||
| 447.600 | 959,525 | 957,600 | 4.843% | 1,925 | 0.010% | |||
| 447.400 | 1,096,717 | 1,089,400 | 5.509% | 7,317 | 0.037% | |||
| 447.200 | 2,058,277 | 2,049,300 | 10.364% | 8,977 | 0.045% | |||
| 447.000 | 948,792 | 946,500 | 4.787% | 2,292 | 0.012% | |||
| 446.800 | 560,770 | 559,600 | 2.830% | 1,170 | 0.006% | |||
| 446.600 | 714,727 | 714,400 | 3.613% | 327 | 0.002% | |||
| 446.400 | 755,210 | 753,800 | 3.812% | 1,410 | 0.007% | |||
| 446.200 | 682,401 | 680,300 | 3.440% | 2,101 | 0.011% | |||
| 446.000 | 507,741 | 507,200 | 2.565% | 541 | 0.003% | |||
| 445.800 | 343,910 | 343,000 | 1.735% | 910 | 0.005% | |||
| 445.400 | 328,010 | 327,700 | 1.657% | 310 | 0.002% | |||
| 445.200 | 310,783 | 310,500 | 1.570% | 283 | 0.001% | |||
| 445.000 | 489,110 | 485,200 | 2.454% | 3,910 | 0.020% | |||
| 439.800 | 311,900 | 311,700 | 1.576% | 200 | 0.001% | |||
| 438.200 | 947,970 | 947,700 | 4.793% | 270 | 0.001% | |||
| 備註： | 即時報價更新時間為 19/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
