00700 騰訊控股
按盤價 
426.400 +11.200 (+2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%18%27%
- 425.825
- 大手*
-
38%20%16%26%
- 425.788
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 428.600
- 1,252,400
- 10
- 428.400
- 1,451,100
- 5,234
- 428.200
- 1,734,800
- 9,168
- 428.000
- 2,966,200
- 1,825
- 427.800
- 2,120,200
- 9,022
- 427.600
- 1,793,400
- 64,722
- 427.400
- 1,532,700
- 9,089
- 427.200
- 1,555,200
- 4,782
- 427.000
- 1,966,800
- 4,066
- 426.800
- 1,433,300
- 2,189
- 426.600
- 1,280,100
- 3,308
- 426.400
- 5,169,200
- 486
- 426.000
- 1,037,400
- 1,755
- 425.800
- 885,500
- 1,728
- 425.600
- 1,093,800
- 1,080
- 425.400
- 979,800
- 1,371
- 425.200
- 1,219,700
- 170,484
- 425.000
- 2,332,500
- 3,683
- 424.800
- 917,500
- 13,633
- 414.200
- 977,200
- 212
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 428.600 | 1,252,410 | 1,252,400 | 2.793% | 10 | 0.000% | |||
| 428.400 | 1,456,334 | 1,451,100 | 3.237% | 5,234 | 0.012% | |||
| 428.200 | 1,743,968 | 1,734,800 | 3.869% | 9,168 | 0.020% | |||
| 428.000 | 2,968,025 | 2,966,200 | 6.616% | 1,825 | 0.004% | |||
| 427.800 | 2,129,222 | 2,120,200 | 4.729% | 9,022 | 0.020% | |||
| 427.600 | 1,858,122 | 1,793,400 | 4.000% | 64,722 | 0.144% | |||
| 427.400 | 1,541,789 | 1,532,700 | 3.419% | 9,089 | 0.020% | |||
| 427.200 | 1,559,982 | 1,555,200 | 3.469% | 4,782 | 0.011% | |||
| 427.000 | 1,970,866 | 1,966,800 | 4.387% | 4,066 | 0.009% | |||
| 426.800 | 1,435,489 | 1,433,300 | 3.197% | 2,189 | 0.005% | |||
| 426.600 | 1,283,408 | 1,280,100 | 2.855% | 3,308 | 0.007% | |||
| 426.400 | 5,169,686 | 5,169,200 | 11.530% | 486 | 0.001% | |||
| 426.000 | 1,039,155 | 1,037,400 | 2.314% | 1,755 | 0.004% | |||
| 425.800 | 887,228 | 885,500 | 1.975% | 1,728 | 0.004% | |||
| 425.600 | 1,094,880 | 1,093,800 | 2.440% | 1,080 | 0.002% | |||
| 425.400 | 981,171 | 979,800 | 2.185% | 1,371 | 0.003% | |||
| 425.200 | 1,390,184 | 1,219,700 | 2.720% | 170,484 | 0.380% | |||
| 425.000 | 2,336,183 | 2,332,500 | 5.203% | 3,683 | 0.008% | |||
| 424.800 | 931,133 | 917,500 | 2.046% | 13,633 | 0.030% | |||
| 414.200 | 977,412 | 977,200 | 2.180% | 212 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
