全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
393.400 | 627,912 | 627,700 | 2.046% | 212 | 0.001% | |||
385.000 | 1,159,578 | 1,159,000 | 3.778% | 578 | 0.002% | |||
384.800 | 1,221,691 | 1,178,000 | 3.840% | 43,691 | 0.142% | |||
384.600 | 1,540,761 | 1,538,400 | 5.014% | 2,361 | 0.008% | |||
384.400 | 1,201,637 | 1,197,800 | 3.904% | 3,837 | 0.013% | |||
384.200 | 1,018,694 | 1,017,500 | 3.317% | 1,194 | 0.004% | |||
384.000 | 1,203,595 | 1,200,200 | 3.912% | 3,395 | 0.011% | |||
383.800 | 1,053,736 | 1,051,100 | 3.426% | 2,636 | 0.009% | |||
383.600 | 3,263,549 | 3,258,300 | 10.620% | 5,249 | 0.017% | |||
383.400 | 1,381,791 | 1,370,300 | 4.466% | 11,491 | 0.037% | |||
383.200 | 1,539,927 | 1,534,900 | 5.003% | 5,027 | 0.016% | |||
383.000 | 985,209 | 983,900 | 3.207% | 1,309 | 0.004% | |||
382.800 | 635,468 | 633,200 | 2.064% | 2,268 | 0.007% | |||
382.200 | 655,757 | 650,000 | 2.119% | 5,757 | 0.019% | |||
382.000 | 596,417 | 590,600 | 1.925% | 5,817 | 0.019% | |||
381.800 | 629,453 | 613,600 | 2.000% | 15,853 | 0.052% | |||
381.600 | 711,100 | 708,500 | 2.309% | 2,600 | 0.008% | |||
381.400 | 775,981 | 774,400 | 2.524% | 1,581 | 0.005% | |||
381.200 | 718,953 | 718,400 | 2.342% | 553 | 0.002% | |||
381.000 | 641,224 | 640,500 | 2.088% | 724 | 0.002% |
備註: | 即時報價更新時間為 21/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 21/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰