00710 京東方精電
按盤價 
4.390 +0.080 (+1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%11%10%23%
- 4.366
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.420
- 12,000
- 0
- 4.410
- 102,000
- 1,000
- 4.400
- 118,000
- 1,000
- 4.390
- 146,000
- 1,000
- 4.380
- 215,000
- 0
- 4.370
- 14,000
- 0
- 4.360
- 20,000
- 0
- 4.350
- 51,000
- 0
- 4.340
- 6,000
- 0
- 4.330
- 71,000
- 0
- 4.320
- 10,000
- 0
- 4.310
- 5,000
- 0
- 4.300
- 24,000
- 0
- 4.290
- 5,000
- 0
- 4.280
- 55,000
- 0
- 4.270
- 43,000
- 0
- 4.260
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.420 | 12,000 | 12,000 | 1.326% | 0 | 0.000% | |||
| 4.410 | 103,000 | 102,000 | 11.271% | 1,000 | 0.110% | |||
| 4.400 | 119,000 | 118,000 | 13.039% | 1,000 | 0.110% | |||
| 4.390 | 147,000 | 146,000 | 16.133% | 1,000 | 0.110% | |||
| 4.380 | 215,000 | 215,000 | 23.757% | 0 | 0.000% | |||
| 4.370 | 14,000 | 14,000 | 1.547% | 0 | 0.000% | |||
| 4.360 | 20,000 | 20,000 | 2.210% | 0 | 0.000% | |||
| 4.350 | 51,000 | 51,000 | 5.635% | 0 | 0.000% | |||
| 4.340 | 6,000 | 6,000 | 0.663% | 0 | 0.000% | |||
| 4.330 | 71,000 | 71,000 | 7.845% | 0 | 0.000% | |||
| 4.320 | 10,000 | 10,000 | 1.105% | 0 | 0.000% | |||
| 4.310 | 5,000 | 5,000 | 0.552% | 0 | 0.000% | |||
| 4.300 | 24,000 | 24,000 | 2.652% | 0 | 0.000% | |||
| 4.290 | 5,000 | 5,000 | 0.552% | 0 | 0.000% | |||
| 4.280 | 55,000 | 55,000 | 6.077% | 0 | 0.000% | |||
| 4.270 | 43,000 | 43,000 | 4.751% | 0 | 0.000% | |||
| 4.260 | 3,000 | 3,000 | 0.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
