00728 中國電信
按盤價 
4.715 -0.025 (-0.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%40%22%
- 4.736
- 大手*
-
27%56%7%10%
- 4.741
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 640,000
- 0
- 4.795
- 658,000
- 0
- 4.790
- 412,000
- 0
- 4.785
- 488,000
- 0
- 4.780
- 1,440,000
- 0
- 4.775
- 842,000
- 0
- 4.770
- 1,662,000
- 0
- 4.765
- 1,560,000
- 0
- 4.760
- 2,342,000
- 0
- 4.755
- 2,002,000
- 0
- 4.750
- 3,712,000
- 0
- 4.745
- 3,770,000
- 0
- 4.740
- 3,352,000
- 1,131
- 4.735
- 6,708,000
- 0
- 4.730
- 11,680,000
- 0
- 4.725
- 7,114,000
- 0
- 4.720
- 5,412,000
- 0
- 4.715
- 5,982,000
- 0
- 4.710
- 4,668,000
- 0
- 4.705
- 476,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 640,000 | 640,000 | 0.982% | 0 | 0.000% | |||
| 4.795 | 658,000 | 658,000 | 1.010% | 0 | 0.000% | |||
| 4.790 | 412,000 | 412,000 | 0.632% | 0 | 0.000% | |||
| 4.785 | 488,000 | 488,000 | 0.749% | 0 | 0.000% | |||
| 4.780 | 1,440,000 | 1,440,000 | 2.210% | 0 | 0.000% | |||
| 4.775 | 842,000 | 842,000 | 1.292% | 0 | 0.000% | |||
| 4.770 | 1,662,000 | 1,662,000 | 2.551% | 0 | 0.000% | |||
| 4.765 | 1,560,000 | 1,560,000 | 2.394% | 0 | 0.000% | |||
| 4.760 | 2,342,000 | 2,342,000 | 3.595% | 0 | 0.000% | |||
| 4.755 | 2,002,000 | 2,002,000 | 3.073% | 0 | 0.000% | |||
| 4.750 | 3,712,000 | 3,712,000 | 5.698% | 0 | 0.000% | |||
| 4.745 | 3,770,000 | 3,770,000 | 5.787% | 0 | 0.000% | |||
| 4.740 | 3,353,131 | 3,352,000 | 5.145% | 1,131 | 0.002% | |||
| 4.735 | 6,708,000 | 6,708,000 | 10.296% | 0 | 0.000% | |||
| 4.730 | 11,680,000 | 11,680,000 | 17.928% | 0 | 0.000% | |||
| 4.725 | 7,114,000 | 7,114,000 | 10.919% | 0 | 0.000% | |||
| 4.720 | 5,412,000 | 5,412,000 | 8.307% | 0 | 0.000% | |||
| 4.715 | 5,982,000 | 5,982,000 | 9.182% | 0 | 0.000% | |||
| 4.710 | 4,668,000 | 4,668,000 | 7.165% | 0 | 0.000% | |||
| 4.705 | 476,000 | 476,000 | 0.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
