07489 嵐圖汽車
按盤價 
5.120 -0.230 (-4.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%10%26%47%
- 5.189
- 大手*
-
68%32%
- 5.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 191,000
- 0
- 5.410
- 221,000
- 0
- 5.320
- 233,000
- 0
- 5.230
- 180,000
- 842
- 5.220
- 208,000
- 2,710
- 5.210
- 260,000
- 2,132
- 5.200
- 1,516,000
- 9,550
- 5.190
- 459,000
- 4,789
- 5.180
- 252,000
- 0
- 5.170
- 241,000
- 2,709
- 5.160
- 277,000
- 5,000
- 5.150
- 735,000
- 7,868
- 5.140
- 235,000
- 10,842
- 5.130
- 508,000
- 5,786
- 5.120
- 1,411,000
- 3,553
- 5.110
- 508,000
- 8,819
- 5.100
- 1,204,000
- 13,528
- 5.090
- 609,000
- 15,958
- 5.080
- 844,000
- 6,613
- 5.070
- 406,000
- 1,895
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 191,000 | 191,000 | 1.522% | 0 | 0.000% | |||
| 5.410 | 221,000 | 221,000 | 1.761% | 0 | 0.000% | |||
| 5.320 | 233,000 | 233,000 | 1.856% | 0 | 0.000% | |||
| 5.230 | 180,842 | 180,000 | 1.434% | 842 | 0.007% | |||
| 5.220 | 210,710 | 208,000 | 1.657% | 2,710 | 0.022% | |||
| 5.210 | 262,132 | 260,000 | 2.071% | 2,132 | 0.017% | |||
| 5.200 | 1,525,550 | 1,516,000 | 12.077% | 9,550 | 0.076% | |||
| 5.190 | 463,789 | 459,000 | 3.657% | 4,789 | 0.038% | |||
| 5.180 | 252,000 | 252,000 | 2.007% | 0 | 0.000% | |||
| 5.170 | 243,709 | 241,000 | 1.920% | 2,709 | 0.022% | |||
| 5.160 | 282,000 | 277,000 | 2.207% | 5,000 | 0.040% | |||
| 5.150 | 742,868 | 735,000 | 5.855% | 7,868 | 0.063% | |||
| 5.140 | 245,842 | 235,000 | 1.872% | 10,842 | 0.086% | |||
| 5.130 | 513,786 | 508,000 | 4.047% | 5,786 | 0.046% | |||
| 5.120 | 1,414,553 | 1,411,000 | 11.240% | 3,553 | 0.028% | |||
| 5.110 | 516,819 | 508,000 | 4.047% | 8,819 | 0.070% | |||
| 5.100 | 1,217,528 | 1,204,000 | 9.591% | 13,528 | 0.108% | |||
| 5.090 | 624,958 | 609,000 | 4.851% | 15,958 | 0.127% | |||
| 5.080 | 850,613 | 844,000 | 6.724% | 6,613 | 0.053% | |||
| 5.070 | 407,895 | 406,000 | 3.234% | 1,895 | 0.015% | |||
| 備註： | 即時報價更新時間為 31/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
