00751 創維集團
按盤價 
4.940 +0.090 (+1.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%26%26%
- 4.999
- 大手*
-
100%
- 4.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 62,000
- 0
- 5.090
- 62,000
- 0
- 5.080
- 112,000
- 0
- 5.050
- 124,000
- 0
- 5.040
- 92,000
- 0
- 5.030
- 92,000
- 0
- 5.020
- 106,000
- 2,000
- 5.010
- 72,000
- 0
- 5.000
- 68,000
- 0
- 4.990
- 62,000
- 0
- 4.980
- 62,000
- 0
- 4.970
- 86,000
- 0
- 4.960
- 120,000
- 0
- 4.950
- 74,000
- 0
- 4.940
- 222,000
- 16,000
- 4.930
- 176,000
- 16,000
- 4.920
- 464,000
- 16,000
- 4.910
- 166,000
- 12,000
- 4.900
- 172,000
- 10,000
- 4.890
- 76,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 62,000 | 62,000 | 2.003% | 0 | 0.000% | |||
| 5.090 | 62,000 | 62,000 | 2.003% | 0 | 0.000% | |||
| 5.080 | 112,000 | 112,000 | 3.618% | 0 | 0.000% | |||
| 5.050 | 124,000 | 124,000 | 4.005% | 0 | 0.000% | |||
| 5.040 | 92,000 | 92,000 | 2.972% | 0 | 0.000% | |||
| 5.030 | 92,000 | 92,000 | 2.972% | 0 | 0.000% | |||
| 5.020 | 108,000 | 106,000 | 3.424% | 2,000 | 0.065% | |||
| 5.010 | 72,000 | 72,000 | 2.326% | 0 | 0.000% | |||
| 5.000 | 68,000 | 68,000 | 2.196% | 0 | 0.000% | |||
| 4.990 | 62,000 | 62,000 | 2.003% | 0 | 0.000% | |||
| 4.980 | 62,000 | 62,000 | 2.003% | 0 | 0.000% | |||
| 4.970 | 86,000 | 86,000 | 2.778% | 0 | 0.000% | |||
| 4.960 | 120,000 | 120,000 | 3.876% | 0 | 0.000% | |||
| 4.950 | 74,000 | 74,000 | 2.390% | 0 | 0.000% | |||
| 4.940 | 238,000 | 222,000 | 7.171% | 16,000 | 0.517% | |||
| 4.930 | 192,000 | 176,000 | 5.685% | 16,000 | 0.517% | |||
| 4.920 | 480,000 | 464,000 | 14.987% | 16,000 | 0.517% | |||
| 4.910 | 178,000 | 166,000 | 5.362% | 12,000 | 0.388% | |||
| 4.900 | 182,000 | 172,000 | 5.556% | 10,000 | 0.323% | |||
| 4.890 | 78,000 | 76,000 | 2.455% | 2,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
