00753 中國國航
按盤價 
4.295 -0.015 (-0.348%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%29%24%
- 4.263
- 大手*
-
65%35%
- 4.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.320
- 158,000
- 0
- 4.310
- 160,000
- 0
- 4.300
- 254,000
- 0
- 4.295
- 948,000
- 0
- 4.290
- 1,228,000
- 0
- 4.285
- 1,670,000
- 0
- 4.280
- 1,826,000
- 4,000
- 4.275
- 1,122,000
- 0
- 4.270
- 922,000
- 0
- 4.265
- 296,000
- 0
- 4.260
- 374,000
- 0
- 4.255
- 394,000
- 0
- 4.250
- 830,000
- 0
- 4.245
- 890,000
- 0
- 4.240
- 1,644,000
- 0
- 4.235
- 652,000
- 0
- 4.230
- 990,000
- 1,170
- 4.225
- 476,000
- 0
- 4.220
- 314,000
- 0
- 4.210
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.320 | 158,000 | 158,000 | 1.003% | 0 | 0.000% | |||
| 4.310 | 160,000 | 160,000 | 1.015% | 0 | 0.000% | |||
| 4.300 | 254,000 | 254,000 | 1.612% | 0 | 0.000% | |||
| 4.295 | 948,000 | 948,000 | 6.016% | 0 | 0.000% | |||
| 4.290 | 1,228,000 | 1,228,000 | 7.792% | 0 | 0.000% | |||
| 4.285 | 1,670,000 | 1,670,000 | 10.597% | 0 | 0.000% | |||
| 4.280 | 1,830,000 | 1,826,000 | 11.587% | 4,000 | 0.025% | |||
| 4.275 | 1,122,000 | 1,122,000 | 7.120% | 0 | 0.000% | |||
| 4.270 | 922,000 | 922,000 | 5.851% | 0 | 0.000% | |||
| 4.265 | 296,000 | 296,000 | 1.878% | 0 | 0.000% | |||
| 4.260 | 374,000 | 374,000 | 2.373% | 0 | 0.000% | |||
| 4.255 | 394,000 | 394,000 | 2.500% | 0 | 0.000% | |||
| 4.250 | 830,000 | 830,000 | 5.267% | 0 | 0.000% | |||
| 4.245 | 890,000 | 890,000 | 5.648% | 0 | 0.000% | |||
| 4.240 | 1,644,000 | 1,644,000 | 10.432% | 0 | 0.000% | |||
| 4.235 | 652,000 | 652,000 | 4.137% | 0 | 0.000% | |||
| 4.230 | 991,170 | 990,000 | 6.282% | 1,170 | 0.007% | |||
| 4.225 | 476,000 | 476,000 | 3.020% | 0 | 0.000% | |||
| 4.220 | 314,000 | 314,000 | 1.992% | 0 | 0.000% | |||
| 4.210 | 310,000 | 310,000 | 1.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
