00753 中國國航
按盤價 
4.540 -0.140 (-2.991%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%25%39%
- 4.514
- 大手*
-
17%18%65%
- 4.533
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.680
- 30,000
- 0
- 4.640
- 20,000
- 0
- 4.630
- 14,000
- 0
- 4.620
- 420,000
- 10,000
- 4.610
- 786,000
- 2,000
- 4.600
- 614,000
- 2,000
- 4.590
- 1,398,000
- 6,000
- 4.580
- 376,000
- 0
- 4.570
- 710,000
- 8,000
- 4.560
- 286,000
- 0
- 4.550
- 696,000
- 0
- 4.540
- 1,804,000
- 6,000
- 4.530
- 284,000
- 0
- 4.520
- 2,826,000
- 14,000
- 4.510
- 4,850,000
- 14,000
- 4.500
- 7,670,000
- 26,000
- 4.490
- 4,254,000
- 36,000
- 4.480
- 3,148,000
- 38,000
- 4.470
- 1,496,000
- 20,000
- 4.460
- 798,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.680 | 30,000 | 30,000 | 0.092% | 0 | 0.000% | |||
| 4.640 | 20,000 | 20,000 | 0.061% | 0 | 0.000% | |||
| 4.630 | 14,000 | 14,000 | 0.043% | 0 | 0.000% | |||
| 4.620 | 430,000 | 420,000 | 1.283% | 10,000 | 0.031% | |||
| 4.610 | 788,000 | 786,000 | 2.402% | 2,000 | 0.006% | |||
| 4.600 | 616,000 | 614,000 | 1.876% | 2,000 | 0.006% | |||
| 4.590 | 1,404,000 | 1,398,000 | 4.272% | 6,000 | 0.018% | |||
| 4.580 | 376,000 | 376,000 | 1.149% | 0 | 0.000% | |||
| 4.570 | 718,000 | 710,000 | 2.169% | 8,000 | 0.024% | |||
| 4.560 | 286,000 | 286,000 | 0.874% | 0 | 0.000% | |||
| 4.550 | 696,000 | 696,000 | 2.127% | 0 | 0.000% | |||
| 4.540 | 1,810,000 | 1,804,000 | 5.512% | 6,000 | 0.018% | |||
| 4.530 | 284,000 | 284,000 | 0.868% | 0 | 0.000% | |||
| 4.520 | 2,840,000 | 2,826,000 | 8.635% | 14,000 | 0.043% | |||
| 4.510 | 4,864,000 | 4,850,000 | 14.820% | 14,000 | 0.043% | |||
| 4.500 | 7,696,000 | 7,670,000 | 23.437% | 26,000 | 0.079% | |||
| 4.490 | 4,290,000 | 4,254,000 | 12.999% | 36,000 | 0.110% | |||
| 4.480 | 3,186,000 | 3,148,000 | 9.619% | 38,000 | 0.116% | |||
| 4.470 | 1,516,000 | 1,496,000 | 4.571% | 20,000 | 0.061% | |||
| 4.460 | 798,000 | 798,000 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
