00753 中國國航
按盤價 
6.470 +0.100 (+1.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%41%20%18%
- 6.457
- 大手*
-
41%39%20%
- 6.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.530
- 1,106,000
- 2,000
- 6.520
- 1,074,000
- 2,000
- 6.510
- 1,210,000
- 8,000
- 6.500
- 2,406,000
- 2,000
- 6.490
- 1,986,000
- 0
- 6.480
- 1,498,000
- 0
- 6.470
- 698,000
- 10,000
- 6.460
- 388,000
- 0
- 6.450
- 322,000
- 0
- 6.440
- 838,000
- 0
- 6.430
- 1,004,000
- 2,000
- 6.420
- 892,000
- 4,000
- 6.410
- 488,000
- 0
- 6.390
- 252,000
- 0
- 6.380
- 794,000
- 2,000
- 6.370
- 474,000
- 0
- 6.360
- 760,000
- 0
- 6.350
- 530,000
- 0
- 6.340
- 416,000
- 6,000
- 6.320
- 298,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.530 | 1,108,000 | 1,106,000 | 5.922% | 2,000 | 0.011% | |||
| 6.520 | 1,076,000 | 1,074,000 | 5.751% | 2,000 | 0.011% | |||
| 6.510 | 1,218,000 | 1,210,000 | 6.479% | 8,000 | 0.043% | |||
| 6.500 | 2,408,000 | 2,406,000 | 12.883% | 2,000 | 0.011% | |||
| 6.490 | 1,986,000 | 1,986,000 | 10.634% | 0 | 0.000% | |||
| 6.480 | 1,498,000 | 1,498,000 | 8.021% | 0 | 0.000% | |||
| 6.470 | 708,000 | 698,000 | 3.738% | 10,000 | 0.054% | |||
| 6.460 | 388,000 | 388,000 | 2.078% | 0 | 0.000% | |||
| 6.450 | 322,000 | 322,000 | 1.724% | 0 | 0.000% | |||
| 6.440 | 838,000 | 838,000 | 4.487% | 0 | 0.000% | |||
| 6.430 | 1,006,000 | 1,004,000 | 5.376% | 2,000 | 0.011% | |||
| 6.420 | 896,000 | 892,000 | 4.776% | 4,000 | 0.021% | |||
| 6.410 | 488,000 | 488,000 | 2.613% | 0 | 0.000% | |||
| 6.390 | 252,000 | 252,000 | 1.349% | 0 | 0.000% | |||
| 6.380 | 796,000 | 794,000 | 4.252% | 2,000 | 0.011% | |||
| 6.370 | 474,000 | 474,000 | 2.538% | 0 | 0.000% | |||
| 6.360 | 760,000 | 760,000 | 4.070% | 0 | 0.000% | |||
| 6.350 | 530,000 | 530,000 | 2.838% | 0 | 0.000% | |||
| 6.340 | 422,000 | 416,000 | 2.228% | 6,000 | 0.032% | |||
| 6.320 | 300,000 | 298,000 | 1.596% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
