00753 中國國航
按盤價 
5.060 -0.200 (-3.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 5.067
- 大手*
-
55%45%
- 5.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 38,000
- 0
- 5.160
- 58,000
- 0
- 5.150
- 246,000
- 0
- 5.140
- 430,000
- 0
- 5.130
- 1,198,000
- 0
- 5.120
- 920,000
- 0
- 5.110
- 1,066,000
- 0
- 5.100
- 1,416,000
- 0
- 5.090
- 1,902,000
- 0
- 5.080
- 1,366,000
- 0
- 5.070
- 1,720,000
- 2,000
- 5.060
- 2,364,000
- 9,000
- 5.050
- 1,258,000
- 10,000
- 5.040
- 1,068,000
- 0
- 5.030
- 1,972,000
- 0
- 5.020
- 2,456,000
- 2,000
- 5.010
- 1,342,000
- 0
- 5.000
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 38,000 | 38,000 | 0.181% | 0 | 0.000% | |||
| 5.160 | 58,000 | 58,000 | 0.276% | 0 | 0.000% | |||
| 5.150 | 246,000 | 246,000 | 1.171% | 0 | 0.000% | |||
| 5.140 | 430,000 | 430,000 | 2.047% | 0 | 0.000% | |||
| 5.130 | 1,198,000 | 1,198,000 | 5.702% | 0 | 0.000% | |||
| 5.120 | 920,000 | 920,000 | 4.379% | 0 | 0.000% | |||
| 5.110 | 1,066,000 | 1,066,000 | 5.074% | 0 | 0.000% | |||
| 5.100 | 1,416,000 | 1,416,000 | 6.739% | 0 | 0.000% | |||
| 5.090 | 1,902,000 | 1,902,000 | 9.052% | 0 | 0.000% | |||
| 5.080 | 1,366,000 | 1,366,000 | 6.501% | 0 | 0.000% | |||
| 5.070 | 1,722,000 | 1,720,000 | 8.186% | 2,000 | 0.010% | |||
| 5.060 | 2,373,000 | 2,364,000 | 11.251% | 9,000 | 0.043% | |||
| 5.050 | 1,268,000 | 1,258,000 | 5.987% | 10,000 | 0.048% | |||
| 5.040 | 1,068,000 | 1,068,000 | 5.083% | 0 | 0.000% | |||
| 5.030 | 1,972,000 | 1,972,000 | 9.386% | 0 | 0.000% | |||
| 5.020 | 2,458,000 | 2,456,000 | 11.689% | 2,000 | 0.010% | |||
| 5.010 | 1,342,000 | 1,342,000 | 6.387% | 0 | 0.000% | |||
| 5.000 | 138,000 | 138,000 | 0.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
