07618 京東工業
按盤價 
13.950 +0.410 (+3.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%31%23%
- 13.766
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.880
- 43,000
- 200
- 13.870
- 63,000
- 0
- 13.860
- 112,600
- 600
- 13.850
- 129,600
- 600
- 13.840
- 128,000
- 200
- 13.830
- 107,800
- 0
- 13.820
- 151,800
- 1,800
- 13.810
- 101,200
- 0
- 13.800
- 156,000
- 800
- 13.790
- 209,200
- 400
- 13.780
- 250,200
- 1,000
- 13.770
- 166,800
- 200
- 13.760
- 183,200
- 1,200
- 13.750
- 124,800
- 1,600
- 13.740
- 100,600
- 0
- 13.730
- 157,000
- 611
- 13.720
- 48,200
- 200
- 13.580
- 37,600
- 0
- 13.520
- 35,800
- 0
- 13.510
- 49,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.880 | 43,200 | 43,000 | 1.551% | 200 | 0.007% | |||
| 13.870 | 63,000 | 63,000 | 2.272% | 0 | 0.000% | |||
| 13.860 | 113,200 | 112,600 | 4.061% | 600 | 0.022% | |||
| 13.850 | 130,200 | 129,600 | 4.674% | 600 | 0.022% | |||
| 13.840 | 128,200 | 128,000 | 4.616% | 200 | 0.007% | |||
| 13.830 | 107,800 | 107,800 | 3.887% | 0 | 0.000% | |||
| 13.820 | 153,600 | 151,800 | 5.474% | 1,800 | 0.065% | |||
| 13.810 | 101,200 | 101,200 | 3.649% | 0 | 0.000% | |||
| 13.800 | 156,800 | 156,000 | 5.626% | 800 | 0.029% | |||
| 13.790 | 209,600 | 209,200 | 7.544% | 400 | 0.014% | |||
| 13.780 | 251,200 | 250,200 | 9.023% | 1,000 | 0.036% | |||
| 13.770 | 167,000 | 166,800 | 6.015% | 200 | 0.007% | |||
| 13.760 | 184,400 | 183,200 | 6.607% | 1,200 | 0.043% | |||
| 13.750 | 126,400 | 124,800 | 4.501% | 1,600 | 0.058% | |||
| 13.740 | 100,600 | 100,600 | 3.628% | 0 | 0.000% | |||
| 13.730 | 157,611 | 157,000 | 5.662% | 611 | 0.022% | |||
| 13.720 | 48,400 | 48,200 | 1.738% | 200 | 0.007% | |||
| 13.580 | 37,600 | 37,600 | 1.356% | 0 | 0.000% | |||
| 13.520 | 35,800 | 35,800 | 1.291% | 0 | 0.000% | |||
| 13.510 | 49,400 | 49,200 | 1.774% | 200 | 0.007% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
