00762 中國聯通
按盤價 
7.150 -0.060 (-0.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%19%34%30%
- 7.180
- 大手*
-
14%3%51%32%
- 7.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.290
- 64,000
- 0
- 7.280
- 444,000
- 0
- 7.270
- 712,000
- 0
- 7.260
- 862,000
- 0
- 7.250
- 1,210,000
- 0
- 7.240
- 1,214,000
- 0
- 7.230
- 1,452,000
- 0
- 7.220
- 1,654,000
- 0
- 7.210
- 3,102,000
- 1,314
- 7.200
- 6,056,000
- 0
- 7.190
- 4,524,000
- 0
- 7.180
- 6,098,000
- 0
- 7.170
- 6,096,000
- 0
- 7.160
- 3,752,000
- 0
- 7.150
- 4,412,000
- 0
- 7.140
- 2,222,000
- 0
- 7.130
- 2,212,000
- 0
- 7.120
- 3,190,000
- 0
- 7.110
- 874,000
- 0
- 7.100
- 134,000
- 470
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.290 | 64,000 | 64,000 | 0.127% | 0 | 0.000% | |||
| 7.280 | 444,000 | 444,000 | 0.883% | 0 | 0.000% | |||
| 7.270 | 712,000 | 712,000 | 1.416% | 0 | 0.000% | |||
| 7.260 | 862,000 | 862,000 | 1.714% | 0 | 0.000% | |||
| 7.250 | 1,210,000 | 1,210,000 | 2.406% | 0 | 0.000% | |||
| 7.240 | 1,214,000 | 1,214,000 | 2.414% | 0 | 0.000% | |||
| 7.230 | 1,452,000 | 1,452,000 | 2.887% | 0 | 0.000% | |||
| 7.220 | 1,654,000 | 1,654,000 | 3.289% | 0 | 0.000% | |||
| 7.210 | 3,103,314 | 3,102,000 | 6.169% | 1,314 | 0.003% | |||
| 7.200 | 6,056,000 | 6,056,000 | 12.043% | 0 | 0.000% | |||
| 7.190 | 4,524,000 | 4,524,000 | 8.997% | 0 | 0.000% | |||
| 7.180 | 6,098,000 | 6,098,000 | 12.127% | 0 | 0.000% | |||
| 7.170 | 6,096,000 | 6,096,000 | 12.123% | 0 | 0.000% | |||
| 7.160 | 3,752,000 | 3,752,000 | 7.461% | 0 | 0.000% | |||
| 7.150 | 4,412,000 | 4,412,000 | 8.774% | 0 | 0.000% | |||
| 7.140 | 2,222,000 | 2,222,000 | 4.419% | 0 | 0.000% | |||
| 7.130 | 2,212,000 | 2,212,000 | 4.399% | 0 | 0.000% | |||
| 7.120 | 3,190,000 | 3,190,000 | 6.344% | 0 | 0.000% | |||
| 7.110 | 874,000 | 874,000 | 1.738% | 0 | 0.000% | |||
| 7.100 | 134,470 | 134,000 | 0.266% | 470 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
