00762 中國聯通
按盤價 
6.250 +0.070 (+1.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%19%26%
- 6.296
- 大手*
-
45%8%13%34%
- 6.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 424,000
- 0
- 6.390
- 1,046,000
- 0
- 6.380
- 702,000
- 134
- 6.370
- 788,000
- 156
- 6.360
- 976,000
- 0
- 6.350
- 2,846,000
- 250
- 6.340
- 3,956,000
- 1
- 6.330
- 2,748,000
- 0
- 6.320
- 3,106,000
- 0
- 6.310
- 3,346,000
- 1,702
- 6.300
- 6,030,000
- 250
- 6.290
- 5,482,000
- 0
- 6.280
- 2,804,000
- 0
- 6.270
- 3,202,000
- 1,711
- 6.260
- 4,650,000
- 0
- 6.250
- 11,420,000
- 0
- 6.240
- 240,000
- 0
- 6.230
- 158,000
- 0
- 6.220
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 424,000 | 424,000 | 0.786% | 0 | 0.000% | |||
| 6.390 | 1,046,000 | 1,046,000 | 1.939% | 0 | 0.000% | |||
| 6.380 | 702,134 | 702,000 | 1.302% | 134 | 0.000% | |||
| 6.370 | 788,156 | 788,000 | 1.461% | 156 | 0.000% | |||
| 6.360 | 976,000 | 976,000 | 1.810% | 0 | 0.000% | |||
| 6.350 | 2,846,250 | 2,846,000 | 5.277% | 250 | 0.000% | |||
| 6.340 | 3,956,001 | 3,956,000 | 7.335% | 1 | 0.000% | |||
| 6.330 | 2,748,000 | 2,748,000 | 5.095% | 0 | 0.000% | |||
| 6.320 | 3,106,000 | 3,106,000 | 5.759% | 0 | 0.000% | |||
| 6.310 | 3,347,702 | 3,346,000 | 6.204% | 1,702 | 0.003% | |||
| 6.300 | 6,030,250 | 6,030,000 | 11.181% | 250 | 0.000% | |||
| 6.290 | 5,482,000 | 5,482,000 | 10.165% | 0 | 0.000% | |||
| 6.280 | 2,804,000 | 2,804,000 | 5.199% | 0 | 0.000% | |||
| 6.270 | 3,203,711 | 3,202,000 | 5.937% | 1,711 | 0.003% | |||
| 6.260 | 4,650,000 | 4,650,000 | 8.622% | 0 | 0.000% | |||
| 6.250 | 11,420,000 | 11,420,000 | 21.175% | 0 | 0.000% | |||
| 6.240 | 240,000 | 240,000 | 0.445% | 0 | 0.000% | |||
| 6.230 | 158,000 | 158,000 | 0.293% | 0 | 0.000% | |||
| 6.220 | 4,000 | 4,000 | 0.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
