00763 中興通訊
按盤價 
25.080 -0.940 (-3.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%24%20%
- 25.387
- 大手*
-
27%41%22%10%
- 25.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.800
- 705,800
- 0
- 25.720
- 681,800
- 6,600
- 25.600
- 1,480,200
- 7,600
- 25.580
- 688,600
- 7,000
- 25.560
- 668,800
- 8,200
- 25.500
- 670,600
- 200
- 25.360
- 1,247,600
- 7,000
- 25.340
- 976,800
- 4,600
- 25.320
- 739,800
- 5,200
- 25.300
- 1,014,600
- 4,600
- 25.280
- 1,237,800
- 13,600
- 25.260
- 654,000
- 2,800
- 25.220
- 747,600
- 5,400
- 25.200
- 1,100,200
- 1,600
- 25.160
- 687,200
- 8,200
- 25.100
- 716,400
- 14,600
- 25.080
- 1,515,400
- 6,800
- 25.060
- 938,600
- 8,400
- 25.040
- 940,000
- 2,600
- 25.020
- 1,296,200
- 6,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.800 | 705,800 | 705,800 | 2.380% | 0 | 0.000% | |||
| 25.720 | 688,400 | 681,800 | 2.299% | 6,600 | 0.022% | |||
| 25.600 | 1,487,800 | 1,480,200 | 4.991% | 7,600 | 0.026% | |||
| 25.580 | 695,600 | 688,600 | 2.322% | 7,000 | 0.024% | |||
| 25.560 | 677,000 | 668,800 | 2.255% | 8,200 | 0.028% | |||
| 25.500 | 670,800 | 670,600 | 2.261% | 200 | 0.001% | |||
| 25.360 | 1,254,600 | 1,247,600 | 4.206% | 7,000 | 0.024% | |||
| 25.340 | 981,400 | 976,800 | 3.293% | 4,600 | 0.016% | |||
| 25.320 | 745,000 | 739,800 | 2.494% | 5,200 | 0.018% | |||
| 25.300 | 1,019,200 | 1,014,600 | 3.421% | 4,600 | 0.016% | |||
| 25.280 | 1,251,400 | 1,237,800 | 4.173% | 13,600 | 0.046% | |||
| 25.260 | 656,800 | 654,000 | 2.205% | 2,800 | 0.009% | |||
| 25.220 | 753,000 | 747,600 | 2.521% | 5,400 | 0.018% | |||
| 25.200 | 1,101,800 | 1,100,200 | 3.709% | 1,600 | 0.005% | |||
| 25.160 | 695,400 | 687,200 | 2.317% | 8,200 | 0.028% | |||
| 25.100 | 731,000 | 716,400 | 2.415% | 14,600 | 0.049% | |||
| 25.080 | 1,522,200 | 1,515,400 | 5.109% | 6,800 | 0.023% | |||
| 25.060 | 947,000 | 938,600 | 3.165% | 8,400 | 0.028% | |||
| 25.040 | 942,600 | 940,000 | 3.169% | 2,600 | 0.009% | |||
| 25.020 | 1,302,400 | 1,296,200 | 4.370% | 6,200 | 0.021% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
