00763 中興通訊
按盤價 
21.800 -0.250 (-1.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%17%35%
- 21.926
- 大手*
-
25%15%15%45%
- 21.861
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.400
- 288,800
- 0
- 22.350
- 671,800
- 4,800
- 22.300
- 1,622,200
- 1,200
- 22.250
- 909,400
- 800
- 22.200
- 649,600
- 400
- 22.150
- 946,000
- 3,600
- 22.100
- 921,800
- 200
- 22.050
- 1,199,400
- 3,000
- 22.000
- 2,729,000
- 600
- 21.950
- 3,140,200
- 4,394
- 21.900
- 3,637,000
- 6,000
- 21.850
- 3,254,400
- 4,200
- 21.800
- 4,134,600
- 4,400
- 21.750
- 1,680,800
- 1,800
- 21.700
- 1,427,600
- 0
- 21.650
- 804,800
- 55
- 21.600
- 347,400
- 0
- 21.550
- 148,800
- 0
- 21.500
- 993,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.400 | 288,800 | 288,800 | 0.973% | 0 | 0.000% | |||
| 22.350 | 676,600 | 671,800 | 2.263% | 4,800 | 0.016% | |||
| 22.300 | 1,623,400 | 1,622,200 | 5.463% | 1,200 | 0.004% | |||
| 22.250 | 910,200 | 909,400 | 3.063% | 800 | 0.003% | |||
| 22.200 | 650,000 | 649,600 | 2.188% | 400 | 0.001% | |||
| 22.150 | 949,600 | 946,000 | 3.186% | 3,600 | 0.012% | |||
| 22.100 | 922,000 | 921,800 | 3.104% | 200 | 0.001% | |||
| 22.050 | 1,202,400 | 1,199,400 | 4.039% | 3,000 | 0.010% | |||
| 22.000 | 2,729,600 | 2,729,000 | 9.191% | 600 | 0.002% | |||
| 21.950 | 3,144,594 | 3,140,200 | 10.576% | 4,394 | 0.015% | |||
| 21.900 | 3,643,000 | 3,637,000 | 12.249% | 6,000 | 0.020% | |||
| 21.850 | 3,258,600 | 3,254,400 | 10.960% | 4,200 | 0.014% | |||
| 21.800 | 4,139,000 | 4,134,600 | 13.925% | 4,400 | 0.015% | |||
| 21.750 | 1,682,600 | 1,680,800 | 5.661% | 1,800 | 0.006% | |||
| 21.700 | 1,427,600 | 1,427,600 | 4.808% | 0 | 0.000% | |||
| 21.650 | 804,855 | 804,800 | 2.710% | 55 | 0.000% | |||
| 21.600 | 347,400 | 347,400 | 1.170% | 0 | 0.000% | |||
| 21.550 | 148,800 | 148,800 | 0.501% | 0 | 0.000% | |||
| 21.500 | 993,000 | 993,000 | 3.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
