00763 中興通訊
按盤價 
26.720 -1.100 (-3.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%37%18%27%
- 26.737
- 大手*
-
14%46%18%22%
- 26.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.000
- 650,800
- 4,800
- 26.960
- 512,000
- 1,400
- 26.900
- 487,000
- 3,000
- 26.860
- 452,400
- 0
- 26.840
- 436,400
- 1,400
- 26.820
- 539,200
- 1,000
- 26.800
- 413,400
- 3,760
- 26.720
- 945,800
- 3,800
- 26.700
- 383,600
- 10,400
- 26.680
- 650,200
- 20,800
- 26.660
- 945,200
- 44,200
- 26.640
- 1,582,000
- 51,200
- 26.620
- 1,350,800
- 36,200
- 26.600
- 3,920,800
- 62,200
- 26.580
- 1,693,800
- 17,000
- 26.560
- 729,800
- 1,400
- 26.540
- 1,149,200
- 13,400
- 26.520
- 756,400
- 1,400
- 26.500
- 1,267,800
- 7,400
- 26.480
- 391,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.000 | 655,600 | 650,800 | 2.655% | 4,800 | 0.020% | |||
| 26.960 | 513,400 | 512,000 | 2.089% | 1,400 | 0.006% | |||
| 26.900 | 490,000 | 487,000 | 1.987% | 3,000 | 0.012% | |||
| 26.860 | 452,400 | 452,400 | 1.846% | 0 | 0.000% | |||
| 26.840 | 437,800 | 436,400 | 1.780% | 1,400 | 0.006% | |||
| 26.820 | 540,200 | 539,200 | 2.200% | 1,000 | 0.004% | |||
| 26.800 | 417,160 | 413,400 | 1.686% | 3,760 | 0.015% | |||
| 26.720 | 949,600 | 945,800 | 3.858% | 3,800 | 0.016% | |||
| 26.700 | 394,000 | 383,600 | 1.565% | 10,400 | 0.042% | |||
| 26.680 | 671,000 | 650,200 | 2.652% | 20,800 | 0.085% | |||
| 26.660 | 989,400 | 945,200 | 3.856% | 44,200 | 0.180% | |||
| 26.640 | 1,633,200 | 1,582,000 | 6.454% | 51,200 | 0.209% | |||
| 26.620 | 1,387,000 | 1,350,800 | 5.510% | 36,200 | 0.148% | |||
| 26.600 | 3,983,000 | 3,920,800 | 15.995% | 62,200 | 0.254% | |||
| 26.580 | 1,710,800 | 1,693,800 | 6.910% | 17,000 | 0.069% | |||
| 26.560 | 731,200 | 729,800 | 2.977% | 1,400 | 0.006% | |||
| 26.540 | 1,162,600 | 1,149,200 | 4.688% | 13,400 | 0.055% | |||
| 26.520 | 757,800 | 756,400 | 3.086% | 1,400 | 0.006% | |||
| 26.500 | 1,275,200 | 1,267,800 | 5.172% | 7,400 | 0.030% | |||
| 26.480 | 392,800 | 391,600 | 1.597% | 1,200 | 0.005% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
