07666 劑泰科技－Ｐ
按盤價 
12.620 +0.380 (+3.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%15%32%
- 12.736
- 大手*
-
- 12.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.100
- 94,000
- 0
- 13.050
- 52,500
- 0
- 13.020
- 122,000
- 0
- 13.010
- 62,000
- 0
- 13.000
- 136,000
- 0
- 12.990
- 150,000
- 0
- 12.980
- 52,000
- 0
- 12.950
- 124,000
- 1,000
- 12.920
- 51,500
- 0
- 12.910
- 65,000
- 0
- 12.900
- 51,500
- 0
- 12.890
- 108,500
- 0
- 12.870
- 69,000
- 0
- 12.860
- 57,000
- 0
- 12.830
- 63,500
- 0
- 12.700
- 149,000
- 500
- 12.620
- 197,500
- 0
- 12.500
- 93,500
- 0
- 12.350
- 49,500
- 0
- 12.240
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.100 | 94,000 | 94,000 | 2.501% | 0 | 0.000% | |||
| 13.050 | 52,500 | 52,500 | 1.397% | 0 | 0.000% | |||
| 13.020 | 122,000 | 122,000 | 3.246% | 0 | 0.000% | |||
| 13.010 | 62,000 | 62,000 | 1.650% | 0 | 0.000% | |||
| 13.000 | 136,000 | 136,000 | 3.619% | 0 | 0.000% | |||
| 12.990 | 150,000 | 150,000 | 3.991% | 0 | 0.000% | |||
| 12.980 | 52,000 | 52,000 | 1.384% | 0 | 0.000% | |||
| 12.950 | 125,000 | 124,000 | 3.299% | 1,000 | 0.027% | |||
| 12.920 | 51,500 | 51,500 | 1.370% | 0 | 0.000% | |||
| 12.910 | 65,000 | 65,000 | 1.730% | 0 | 0.000% | |||
| 12.900 | 51,500 | 51,500 | 1.370% | 0 | 0.000% | |||
| 12.890 | 108,500 | 108,500 | 2.887% | 0 | 0.000% | |||
| 12.870 | 69,000 | 69,000 | 1.836% | 0 | 0.000% | |||
| 12.860 | 57,000 | 57,000 | 1.517% | 0 | 0.000% | |||
| 12.830 | 63,500 | 63,500 | 1.690% | 0 | 0.000% | |||
| 12.700 | 149,500 | 149,000 | 3.965% | 500 | 0.013% | |||
| 12.620 | 197,500 | 197,500 | 5.255% | 0 | 0.000% | |||
| 12.500 | 93,500 | 93,500 | 2.488% | 0 | 0.000% | |||
| 12.350 | 49,500 | 49,500 | 1.317% | 0 | 0.000% | |||
| 12.240 | 84,000 | 84,000 | 2.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
