00772 閱文集團
按盤價 
18.940 -0.410 (-2.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%21%33%23%
- 19.142
- 大手*
-
100%
- 19.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.410
- 111,800
- 4,800
- 19.400
- 93,200
- 0
- 19.390
- 67,800
- 0
- 19.360
- 92,800
- 1,400
- 19.350
- 119,000
- 0
- 19.340
- 118,400
- 4,200
- 19.330
- 73,000
- 1,200
- 19.320
- 94,200
- 2,000
- 19.310
- 74,800
- 0
- 19.300
- 203,400
- 138
- 19.280
- 74,400
- 1,000
- 19.160
- 62,000
- 1,002
- 19.100
- 110,000
- 0
- 19.000
- 87,800
- 1,400
- 18.960
- 79,200
- 400
- 18.950
- 172,200
- 2,200
- 18.940
- 362,800
- 2,800
- 18.930
- 140,400
- 3,800
- 18.900
- 109,200
- 205
- 18.890
- 74,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.410 | 116,600 | 111,800 | 2.912% | 4,800 | 0.125% | |||
| 19.400 | 93,200 | 93,200 | 2.427% | 0 | 0.000% | |||
| 19.390 | 67,800 | 67,800 | 1.766% | 0 | 0.000% | |||
| 19.360 | 94,200 | 92,800 | 2.417% | 1,400 | 0.036% | |||
| 19.350 | 119,000 | 119,000 | 3.099% | 0 | 0.000% | |||
| 19.340 | 122,600 | 118,400 | 3.084% | 4,200 | 0.109% | |||
| 19.330 | 74,200 | 73,000 | 1.901% | 1,200 | 0.031% | |||
| 19.320 | 96,200 | 94,200 | 2.453% | 2,000 | 0.052% | |||
| 19.310 | 74,800 | 74,800 | 1.948% | 0 | 0.000% | |||
| 19.300 | 203,538 | 203,400 | 5.297% | 138 | 0.004% | |||
| 19.280 | 75,400 | 74,400 | 1.938% | 1,000 | 0.026% | |||
| 19.160 | 63,002 | 62,000 | 1.615% | 1,002 | 0.026% | |||
| 19.100 | 110,000 | 110,000 | 2.865% | 0 | 0.000% | |||
| 19.000 | 89,200 | 87,800 | 2.287% | 1,400 | 0.036% | |||
| 18.960 | 79,600 | 79,200 | 2.063% | 400 | 0.010% | |||
| 18.950 | 174,400 | 172,200 | 4.485% | 2,200 | 0.057% | |||
| 18.940 | 365,600 | 362,800 | 9.449% | 2,800 | 0.073% | |||
| 18.930 | 144,200 | 140,400 | 3.657% | 3,800 | 0.099% | |||
| 18.900 | 109,405 | 109,200 | 2.844% | 205 | 0.005% | |||
| 18.890 | 75,400 | 74,800 | 1.948% | 600 | 0.016% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
