00777 網龍
按盤價 
8.005 -0.095 (-1.173%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 8.337
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.535
- 71,500
- 0
- 8.500
- 51,500
- 500
- 8.490
- 36,000
- 0
- 8.480
- 45,500
- 0
- 8.450
- 53,000
- 0
- 8.405
- 110,000
- 0
- 8.400
- 83,000
- 0
- 8.390
- 36,000
- 2,000
- 8.380
- 44,500
- 1,500
- 8.375
- 21,000
- 500
- 8.370
- 58,000
- 0
- 8.360
- 32,000
- 0
- 8.355
- 37,000
- 0
- 8.345
- 21,500
- 0
- 8.340
- 80,500
- 0
- 8.335
- 71,500
- 0
- 8.320
- 36,000
- 500
- 8.100
- 23,500
- 0
- 8.080
- 47,000
- 2,000
- 8.000
- 72,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.535 | 71,500 | 71,500 | 4.699% | 0 | 0.000% | |||
| 8.500 | 52,000 | 51,500 | 3.385% | 500 | 0.033% | |||
| 8.490 | 36,000 | 36,000 | 2.366% | 0 | 0.000% | |||
| 8.480 | 45,500 | 45,500 | 2.990% | 0 | 0.000% | |||
| 8.450 | 53,000 | 53,000 | 3.483% | 0 | 0.000% | |||
| 8.405 | 110,000 | 110,000 | 7.230% | 0 | 0.000% | |||
| 8.400 | 83,000 | 83,000 | 5.455% | 0 | 0.000% | |||
| 8.390 | 38,000 | 36,000 | 2.366% | 2,000 | 0.131% | |||
| 8.380 | 46,000 | 44,500 | 2.925% | 1,500 | 0.099% | |||
| 8.375 | 21,500 | 21,000 | 1.380% | 500 | 0.033% | |||
| 8.370 | 58,000 | 58,000 | 3.812% | 0 | 0.000% | |||
| 8.360 | 32,000 | 32,000 | 2.103% | 0 | 0.000% | |||
| 8.355 | 37,000 | 37,000 | 2.432% | 0 | 0.000% | |||
| 8.345 | 21,500 | 21,500 | 1.413% | 0 | 0.000% | |||
| 8.340 | 80,500 | 80,500 | 5.291% | 0 | 0.000% | |||
| 8.335 | 71,500 | 71,500 | 4.699% | 0 | 0.000% | |||
| 8.320 | 36,500 | 36,000 | 2.366% | 500 | 0.033% | |||
| 8.100 | 23,500 | 23,500 | 1.545% | 0 | 0.000% | |||
| 8.080 | 49,000 | 47,000 | 3.089% | 2,000 | 0.131% | |||
| 8.000 | 72,500 | 72,500 | 4.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
