00780 同程旅行
按盤價 
19.480 -0.420 (-2.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%27%27%
- 19.611
- 大手*
-
70%30%
- 19.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 73,600
- 0
- 19.820
- 108,400
- 400
- 19.800
- 96,000
- 3,199
- 19.780
- 72,800
- 1,200
- 19.760
- 153,200
- 7,200
- 19.740
- 95,600
- 2,800
- 19.720
- 139,600
- 5,600
- 19.700
- 222,800
- 24,800
- 19.680
- 332,000
- 15,600
- 19.660
- 352,000
- 16,400
- 19.640
- 604,000
- 12,800
- 19.620
- 604,000
- 31,200
- 19.600
- 864,400
- 66,801
- 19.580
- 470,000
- 12,800
- 19.560
- 247,600
- 7,200
- 19.540
- 250,400
- 11,949
- 19.520
- 503,600
- 28,000
- 19.500
- 472,400
- 37,400
- 19.480
- 649,600
- 0
- 19.460
- 86,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 73,600 | 73,600 | 1.014% | 0 | 0.000% | |||
| 19.820 | 108,800 | 108,400 | 1.494% | 400 | 0.006% | |||
| 19.800 | 99,199 | 96,000 | 1.323% | 3,199 | 0.044% | |||
| 19.780 | 74,000 | 72,800 | 1.003% | 1,200 | 0.017% | |||
| 19.760 | 160,400 | 153,200 | 2.112% | 7,200 | 0.099% | |||
| 19.740 | 98,400 | 95,600 | 1.318% | 2,800 | 0.039% | |||
| 19.720 | 145,200 | 139,600 | 1.924% | 5,600 | 0.077% | |||
| 19.700 | 247,600 | 222,800 | 3.071% | 24,800 | 0.342% | |||
| 19.680 | 347,600 | 332,000 | 4.576% | 15,600 | 0.215% | |||
| 19.660 | 368,400 | 352,000 | 4.851% | 16,400 | 0.226% | |||
| 19.640 | 616,800 | 604,000 | 8.325% | 12,800 | 0.176% | |||
| 19.620 | 635,200 | 604,000 | 8.325% | 31,200 | 0.430% | |||
| 19.600 | 931,201 | 864,400 | 11.914% | 66,801 | 0.921% | |||
| 19.580 | 482,800 | 470,000 | 6.478% | 12,800 | 0.176% | |||
| 19.560 | 254,800 | 247,600 | 3.413% | 7,200 | 0.099% | |||
| 19.540 | 262,349 | 250,400 | 3.451% | 11,949 | 0.165% | |||
| 19.520 | 531,600 | 503,600 | 6.941% | 28,000 | 0.386% | |||
| 19.500 | 509,800 | 472,400 | 6.511% | 37,400 | 0.515% | |||
| 19.480 | 649,600 | 649,600 | 8.953% | 0 | 0.000% | |||
| 19.460 | 86,800 | 86,800 | 1.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
