00780 同程旅行
按盤價 
21.860 -0.220 (-0.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%23%23%
- 21.950
- 大手*
-
56%21%4%19%
- 21.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.380
- 259,200
- 2,400
- 22.320
- 69,600
- 2,400
- 22.300
- 55,600
- 2,400
- 22.160
- 140,000
- 5,200
- 22.080
- 107,200
- 0
- 22.060
- 140,400
- 0
- 22.040
- 265,200
- 8,400
- 22.020
- 358,000
- 10,400
- 22.000
- 643,600
- 3,200
- 21.980
- 1,070,400
- 32,400
- 21.960
- 1,154,800
- 3,600
- 21.940
- 1,139,600
- 12,400
- 21.920
- 801,600
- 11,200
- 21.900
- 764,800
- 15,600
- 21.880
- 578,800
- 5,600
- 21.860
- 1,375,200
- 20,400
- 21.840
- 547,600
- 12,400
- 21.820
- 741,600
- 30,000
- 21.800
- 382,800
- 20,400
- 21.780
- 130,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.380 | 261,600 | 259,200 | 2.235% | 2,400 | 0.021% | |||
| 22.320 | 72,000 | 69,600 | 0.600% | 2,400 | 0.021% | |||
| 22.300 | 58,000 | 55,600 | 0.479% | 2,400 | 0.021% | |||
| 22.160 | 145,200 | 140,000 | 1.207% | 5,200 | 0.045% | |||
| 22.080 | 107,200 | 107,200 | 0.924% | 0 | 0.000% | |||
| 22.060 | 140,400 | 140,400 | 1.211% | 0 | 0.000% | |||
| 22.040 | 273,600 | 265,200 | 2.287% | 8,400 | 0.072% | |||
| 22.020 | 368,400 | 358,000 | 3.087% | 10,400 | 0.090% | |||
| 22.000 | 646,800 | 643,600 | 5.549% | 3,200 | 0.028% | |||
| 21.980 | 1,102,800 | 1,070,400 | 9.229% | 32,400 | 0.279% | |||
| 21.960 | 1,158,400 | 1,154,800 | 9.957% | 3,600 | 0.031% | |||
| 21.940 | 1,152,000 | 1,139,600 | 9.825% | 12,400 | 0.107% | |||
| 21.920 | 812,800 | 801,600 | 6.911% | 11,200 | 0.097% | |||
| 21.900 | 780,400 | 764,800 | 6.594% | 15,600 | 0.135% | |||
| 21.880 | 584,400 | 578,800 | 4.990% | 5,600 | 0.048% | |||
| 21.860 | 1,395,600 | 1,375,200 | 11.857% | 20,400 | 0.176% | |||
| 21.840 | 560,000 | 547,600 | 4.721% | 12,400 | 0.107% | |||
| 21.820 | 771,600 | 741,600 | 6.394% | 30,000 | 0.259% | |||
| 21.800 | 403,200 | 382,800 | 3.300% | 20,400 | 0.176% | |||
| 21.780 | 130,800 | 130,800 | 1.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
