00788 中國鐵塔
按盤價 
11.930 -0.270 (-2.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%26%32%
- 11.938
- 大手*
-
2%29%32%37%
- 11.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 321,500
- 0
- 12.080
- 150,000
- 0
- 12.060
- 256,000
- 0
- 12.040
- 121,500
- 1,000
- 12.020
- 153,000
- 0
- 12.010
- 191,500
- 500
- 12.000
- 164,000
- 0
- 11.990
- 415,000
- 2,000
- 11.980
- 343,500
- 7,000
- 11.970
- 535,000
- 0
- 11.960
- 1,021,500
- 5,500
- 11.950
- 1,355,500
- 7,400
- 11.940
- 1,800,000
- 21,500
- 11.930
- 6,064,500
- 15,000
- 11.920
- 1,225,000
- 4,000
- 11.910
- 1,422,000
- 22,300
- 11.900
- 1,686,000
- 9,000
- 11.890
- 616,000
- 514,400
- 11.880
- 664,000
- 6,000
- 11.870
- 257,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 321,500 | 321,500 | 1.574% | 0 | 0.000% | |||
| 12.080 | 150,000 | 150,000 | 0.734% | 0 | 0.000% | |||
| 12.060 | 256,000 | 256,000 | 1.253% | 0 | 0.000% | |||
| 12.040 | 122,500 | 121,500 | 0.595% | 1,000 | 0.005% | |||
| 12.020 | 153,000 | 153,000 | 0.749% | 0 | 0.000% | |||
| 12.010 | 192,000 | 191,500 | 0.937% | 500 | 0.002% | |||
| 12.000 | 164,000 | 164,000 | 0.803% | 0 | 0.000% | |||
| 11.990 | 417,000 | 415,000 | 2.031% | 2,000 | 0.010% | |||
| 11.980 | 350,500 | 343,500 | 1.681% | 7,000 | 0.034% | |||
| 11.970 | 535,000 | 535,000 | 2.619% | 0 | 0.000% | |||
| 11.960 | 1,027,000 | 1,021,500 | 5.000% | 5,500 | 0.027% | |||
| 11.950 | 1,362,900 | 1,355,500 | 6.635% | 7,400 | 0.036% | |||
| 11.940 | 1,821,500 | 1,800,000 | 8.811% | 21,500 | 0.105% | |||
| 11.930 | 6,079,500 | 6,064,500 | 29.686% | 15,000 | 0.073% | |||
| 11.920 | 1,229,000 | 1,225,000 | 5.996% | 4,000 | 0.020% | |||
| 11.910 | 1,444,300 | 1,422,000 | 6.961% | 22,300 | 0.109% | |||
| 11.900 | 1,695,000 | 1,686,000 | 8.253% | 9,000 | 0.044% | |||
| 11.890 | 1,130,400 | 616,000 | 3.015% | 514,400 | 2.518% | |||
| 11.880 | 670,000 | 664,000 | 3.250% | 6,000 | 0.029% | |||
| 11.870 | 257,700 | 257,500 | 1.260% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
