00788 中國鐵塔
按盤價 
10.000 -0.030 (-0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%25%23%24%
- 9.995
- 大手*
-
71%6%23%
- 10.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.090
- 196,000
- 0
- 10.050
- 257,500
- 0
- 10.040
- 244,000
- 500
- 10.030
- 301,500
- 2,344,500
- 10.020
- 286,000
- 0
- 10.010
- 433,500
- 0
- 10.000
- 1,039,000
- 0
- 9.995
- 194,000
- 0
- 9.990
- 578,500
- 257
- 9.985
- 567,500
- 0
- 9.980
- 636,000
- 0
- 9.975
- 627,000
- 0
- 9.970
- 1,678,000
- 0
- 9.965
- 697,000
- 2,500
- 9.960
- 739,500
- 403
- 9.955
- 563,000
- 0
- 9.950
- 463,000
- 0
- 9.945
- 357,000
- 0
- 9.940
- 644,000
- 3,388
- 9.935
- 237,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.090 | 196,000 | 196,000 | 1.414% | 0 | 0.000% | |||
| 10.050 | 257,500 | 257,500 | 1.857% | 0 | 0.000% | |||
| 10.040 | 244,500 | 244,000 | 1.760% | 500 | 0.004% | |||
| 10.030 | 2,646,000 | 301,500 | 2.174% | 2,344,500 | 16.909% | |||
| 10.020 | 286,000 | 286,000 | 2.063% | 0 | 0.000% | |||
| 10.010 | 433,500 | 433,500 | 3.126% | 0 | 0.000% | |||
| 10.000 | 1,039,000 | 1,039,000 | 7.493% | 0 | 0.000% | |||
| 9.995 | 194,000 | 194,000 | 1.399% | 0 | 0.000% | |||
| 9.990 | 578,757 | 578,500 | 4.172% | 257 | 0.002% | |||
| 9.985 | 567,500 | 567,500 | 4.093% | 0 | 0.000% | |||
| 9.980 | 636,000 | 636,000 | 4.587% | 0 | 0.000% | |||
| 9.975 | 627,000 | 627,000 | 4.522% | 0 | 0.000% | |||
| 9.970 | 1,678,000 | 1,678,000 | 12.102% | 0 | 0.000% | |||
| 9.965 | 699,500 | 697,000 | 5.027% | 2,500 | 0.018% | |||
| 9.960 | 739,903 | 739,500 | 5.333% | 403 | 0.003% | |||
| 9.955 | 563,000 | 563,000 | 4.060% | 0 | 0.000% | |||
| 9.950 | 463,000 | 463,000 | 3.339% | 0 | 0.000% | |||
| 9.945 | 357,000 | 357,000 | 2.575% | 0 | 0.000% | |||
| 9.940 | 647,388 | 644,000 | 4.645% | 3,388 | 0.024% | |||
| 9.935 | 237,300 | 237,000 | 1.709% | 300 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
