00788 中國鐵塔
按盤價 
10.920 +0.170 (+1.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%21%14%34%
- 10.883
- 大手*
-
47%30%23%
- 10.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.930
- 151,500
- 1,000
- 10.920
- 3,211,000
- 36,604
- 10.910
- 1,074,500
- 117,000
- 10.900
- 878,500
- 14,553
- 10.890
- 1,193,000
- 48,587
- 10.880
- 1,065,500
- 54,000
- 10.870
- 1,529,500
- 41,000
- 10.860
- 1,259,500
- 68,200
- 10.850
- 1,501,500
- 81,700
- 10.840
- 538,000
- 9,205
- 10.830
- 254,500
- 13,000
- 10.820
- 287,500
- 2,960
- 10.810
- 116,500
- 100
- 10.800
- 32,500
- 800
- 10.790
- 49,500
- 0
- 10.780
- 39,000
- 500
- 10.770
- 500
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.930 | 152,500 | 151,500 | 1.058% | 1,000 | 0.007% | |||
| 10.920 | 3,247,604 | 3,211,000 | 22.426% | 36,604 | 0.256% | |||
| 10.910 | 1,191,500 | 1,074,500 | 7.505% | 117,000 | 0.817% | |||
| 10.900 | 893,053 | 878,500 | 6.136% | 14,553 | 0.102% | |||
| 10.890 | 1,241,587 | 1,193,000 | 8.332% | 48,587 | 0.339% | |||
| 10.880 | 1,119,500 | 1,065,500 | 7.442% | 54,000 | 0.377% | |||
| 10.870 | 1,570,500 | 1,529,500 | 10.682% | 41,000 | 0.286% | |||
| 10.860 | 1,327,700 | 1,259,500 | 8.797% | 68,200 | 0.476% | |||
| 10.850 | 1,583,200 | 1,501,500 | 10.487% | 81,700 | 0.571% | |||
| 10.840 | 547,205 | 538,000 | 3.758% | 9,205 | 0.064% | |||
| 10.830 | 267,500 | 254,500 | 1.777% | 13,000 | 0.091% | |||
| 10.820 | 290,460 | 287,500 | 2.008% | 2,960 | 0.021% | |||
| 10.810 | 116,600 | 116,500 | 0.814% | 100 | 0.001% | |||
| 10.800 | 33,300 | 32,500 | 0.227% | 800 | 0.006% | |||
| 10.790 | 49,500 | 49,500 | 0.346% | 0 | 0.000% | |||
| 10.780 | 39,500 | 39,000 | 0.272% | 500 | 0.003% | |||
| 10.770 | 502 | 500 | 0.003% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
