00788 中國鐵塔
按盤價 
10.960 -0.070 (-0.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%25%26%
- 10.979
- 大手*
-
9%49%24%18%
- 10.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 8,500
- 0
- 11.040
- 159,500
- 5,500
- 11.030
- 100,000
- 24,000
- 11.020
- 691,000
- 11,713
- 11.010
- 886,000
- 51,735
- 11.000
- 1,188,500
- 68,283
- 10.990
- 669,000
- 36,000
- 10.980
- 364,000
- 17,000
- 10.970
- 294,000
- 25,875
- 10.960
- 2,375,500
- 50,500
- 10.950
- 862,000
- 34,505
- 10.940
- 632,500
- 11,000
- 10.930
- 261,500
- 3,000
- 10.920
- 62,000
- 0
- 10.910
- 18,500
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 8,500 | 8,500 | 0.093% | 0 | 0.000% | |||
| 11.040 | 165,000 | 159,500 | 1.742% | 5,500 | 0.060% | |||
| 11.030 | 124,000 | 100,000 | 1.092% | 24,000 | 0.262% | |||
| 11.020 | 702,713 | 691,000 | 7.548% | 11,713 | 0.128% | |||
| 11.010 | 937,735 | 886,000 | 9.678% | 51,735 | 0.565% | |||
| 11.000 | 1,256,783 | 1,188,500 | 12.982% | 68,283 | 0.746% | |||
| 10.990 | 705,000 | 669,000 | 7.307% | 36,000 | 0.393% | |||
| 10.980 | 381,000 | 364,000 | 3.976% | 17,000 | 0.186% | |||
| 10.970 | 319,875 | 294,000 | 3.211% | 25,875 | 0.283% | |||
| 10.960 | 2,426,000 | 2,375,500 | 25.947% | 50,500 | 0.552% | |||
| 10.950 | 896,505 | 862,000 | 9.415% | 34,505 | 0.377% | |||
| 10.940 | 643,500 | 632,500 | 6.909% | 11,000 | 0.120% | |||
| 10.930 | 264,500 | 261,500 | 2.856% | 3,000 | 0.033% | |||
| 10.920 | 62,000 | 62,000 | 0.677% | 0 | 0.000% | |||
| 10.910 | 18,800 | 18,500 | 0.202% | 300 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
