00788 中國鐵塔
按盤價 
9.080 +0.035 (+0.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
73%27%
- 9.043
- 大手*
-
53%47%
- 9.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 116,000
- 0
- 9.075
- 123,000
- 0
- 9.070
- 98,000
- 0
- 9.065
- 798,500
- 0
- 9.060
- 127,500
- 0
- 9.055
- 189,500
- 0
- 9.050
- 243,000
- 0
- 9.045
- 680,500
- 499
- 9.040
- 16,500
- 0
- 9.035
- 65,000
- 0
- 9.030
- 180,000
- 210
- 9.025
- 622,500
- 440
- 9.020
- 199,000
- 172
- 9.015
- 86,500
- 0
- 9.010
- 251,000
- 340
- 9.005
- 140,500
- 0
- 9.000
- 31,000
- 201
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 116,000 | 116,000 | 2.921% | 0 | 0.000% | |||
| 9.075 | 123,000 | 123,000 | 3.097% | 0 | 0.000% | |||
| 9.070 | 98,000 | 98,000 | 2.468% | 0 | 0.000% | |||
| 9.065 | 798,500 | 798,500 | 20.107% | 0 | 0.000% | |||
| 9.060 | 127,500 | 127,500 | 3.211% | 0 | 0.000% | |||
| 9.055 | 189,500 | 189,500 | 4.772% | 0 | 0.000% | |||
| 9.050 | 243,000 | 243,000 | 6.119% | 0 | 0.000% | |||
| 9.045 | 680,999 | 680,500 | 17.136% | 499 | 0.013% | |||
| 9.040 | 16,500 | 16,500 | 0.415% | 0 | 0.000% | |||
| 9.035 | 65,000 | 65,000 | 1.637% | 0 | 0.000% | |||
| 9.030 | 180,210 | 180,000 | 4.533% | 210 | 0.005% | |||
| 9.025 | 622,940 | 622,500 | 15.676% | 440 | 0.011% | |||
| 9.020 | 199,172 | 199,000 | 5.011% | 172 | 0.004% | |||
| 9.015 | 86,500 | 86,500 | 2.178% | 0 | 0.000% | |||
| 9.010 | 251,340 | 251,000 | 6.321% | 340 | 0.009% | |||
| 9.005 | 140,500 | 140,500 | 3.538% | 0 | 0.000% | |||
| 9.000 | 31,201 | 31,000 | 0.781% | 201 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
