00789 雅天妮集團（新）
按盤價 
0.930 -0.190 (-16.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%18%16%48%
- 0.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.120
- 10,000
- 0
- 0.960
- 10,000
- 0
- 0.930
- 10,000
- 2,000
- 0.925
- 10,000
- 0
- 0.910
- 10,000
- 0
- 0.900
- 40,000
- 0
- 0.890
- 20,000
- 0
- 0.880
- 10,000
- 0
- 0.875
- 15,000
- 0
- 0.870
- 10,000
- 0
- 0.865
- 5,000
- 0
- 0.860
- 20,000
- 0
- 0.850
- 20,000
- 0
- 0.830
- 5,000
- 0
- 0.820
- 35,000
- 0
- 0.815
- 20,000
- 200
- 0.760
- 15,000
- 0
- 0.730
- 10,000
- 0
- 0.720
- 15,000
- 0
- 0.710
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.120 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.960 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.930 | 12,000 | 10,000 | 2.939% | 2,000 | 0.588% | |||
| 0.925 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.910 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.900 | 40,000 | 40,000 | 11.758% | 0 | 0.000% | |||
| 0.890 | 20,000 | 20,000 | 5.879% | 0 | 0.000% | |||
| 0.880 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.875 | 15,000 | 15,000 | 4.409% | 0 | 0.000% | |||
| 0.870 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.865 | 5,000 | 5,000 | 1.470% | 0 | 0.000% | |||
| 0.860 | 20,000 | 20,000 | 5.879% | 0 | 0.000% | |||
| 0.850 | 20,000 | 20,000 | 5.879% | 0 | 0.000% | |||
| 0.830 | 5,000 | 5,000 | 1.470% | 0 | 0.000% | |||
| 0.820 | 35,000 | 35,000 | 10.288% | 0 | 0.000% | |||
| 0.815 | 20,200 | 20,000 | 5.879% | 200 | 0.059% | |||
| 0.760 | 15,000 | 15,000 | 4.409% | 0 | 0.000% | |||
| 0.730 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 0.720 | 15,000 | 15,000 | 4.409% | 0 | 0.000% | |||
| 0.710 | 10,000 | 10,000 | 2.939% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
