00804 鼎石資本
按盤價 
15.000 +1.340 (+9.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%35%2%2%
- 14.886
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.030
- 5,000
- 0
- 15.020
- 15,000
- 0
- 15.010
- 25,000
- 0
- 15.000
- 30,000
- 1,750
- 14.990
- 25,000
- 0
- 14.980
- 5,000
- 0
- 14.960
- 10,000
- 0
- 14.950
- 5,000
- 0
- 14.940
- 50,000
- 0
- 14.910
- 5,000
- 0
- 14.900
- 95,000
- 0
- 14.700
- 5,000
- 0
- 14.680
- 5,000
- 0
- 14.490
- 5,000
- 0
- 14.310
- 5,000
- 0
- 14.260
- 5,000
- 0
- 14.090
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.030 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 15.020 | 15,000 | 15,000 | 4.896% | 0 | 0.000% | |||
| 15.010 | 25,000 | 25,000 | 8.160% | 0 | 0.000% | |||
| 15.000 | 31,750 | 30,000 | 9.792% | 1,750 | 0.571% | |||
| 14.990 | 25,000 | 25,000 | 8.160% | 0 | 0.000% | |||
| 14.980 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.960 | 10,000 | 10,000 | 3.264% | 0 | 0.000% | |||
| 14.950 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.940 | 50,000 | 50,000 | 16.321% | 0 | 0.000% | |||
| 14.910 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.900 | 95,000 | 95,000 | 31.009% | 0 | 0.000% | |||
| 14.700 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.680 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.490 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.310 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.260 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 14.090 | 5,000 | 5,000 | 1.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
