00805 新吉奧房車
按盤價 
8.680 -0.160 (-1.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%28%47%20%
- 8.485
- 大手*
-
34%66%
- 8.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 12,000
- 0
- 8.715
- 18,000
- 0
- 8.700
- 36,000
- 0
- 8.680
- 50,000
- 0
- 8.665
- 18,000
- 0
- 8.660
- 12,000
- 0
- 8.650
- 32,000
- 0
- 8.630
- 12,000
- 0
- 8.615
- 14,000
- 0
- 8.605
- 12,000
- 0
- 8.600
- 34,000
- 0
- 8.570
- 168,000
- 0
- 8.500
- 188,000
- 0
- 8.485
- 12,000
- 0
- 8.445
- 38,000
- 0
- 8.400
- 12,000
- 0
- 8.390
- 24,000
- 0
- 8.350
- 32,000
- 0
- 8.330
- 376,000
- 0
- 8.300
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.715 | 18,000 | 18,000 | 1.357% | 0 | 0.000% | |||
| 8.700 | 36,000 | 36,000 | 2.715% | 0 | 0.000% | |||
| 8.680 | 50,000 | 50,000 | 3.771% | 0 | 0.000% | |||
| 8.665 | 18,000 | 18,000 | 1.357% | 0 | 0.000% | |||
| 8.660 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.650 | 32,000 | 32,000 | 2.413% | 0 | 0.000% | |||
| 8.630 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.615 | 14,000 | 14,000 | 1.056% | 0 | 0.000% | |||
| 8.605 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.600 | 34,000 | 34,000 | 2.564% | 0 | 0.000% | |||
| 8.570 | 168,000 | 168,000 | 12.670% | 0 | 0.000% | |||
| 8.500 | 188,000 | 188,000 | 14.178% | 0 | 0.000% | |||
| 8.485 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.445 | 38,000 | 38,000 | 2.866% | 0 | 0.000% | |||
| 8.400 | 12,000 | 12,000 | 0.905% | 0 | 0.000% | |||
| 8.390 | 24,000 | 24,000 | 1.810% | 0 | 0.000% | |||
| 8.350 | 32,000 | 32,000 | 2.413% | 0 | 0.000% | |||
| 8.330 | 376,000 | 376,000 | 28.356% | 0 | 0.000% | |||
| 8.300 | 36,000 | 36,000 | 2.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
