00805 新吉奧房車
按盤價 
9.450 +0.375 (+4.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 9.377
- 大手*
-
100%
- 9.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 8,000
- 0
- 9.650
- 50,000
- 0
- 9.610
- 8,000
- 0
- 9.600
- 124,000
- 0
- 9.595
- 22,000
- 0
- 9.570
- 40,000
- 0
- 9.565
- 22,000
- 0
- 9.560
- 28,000
- 0
- 9.505
- 40,000
- 0
- 9.500
- 230,000
- 0
- 9.495
- 6,000
- 0
- 9.480
- 10,000
- 0
- 9.455
- 10,000
- 0
- 9.450
- 26,000
- 0
- 9.445
- 6,000
- 0
- 9.440
- 426,000
- 0
- 9.275
- 6,000
- 0
- 9.090
- 426,000
- 0
- 9.055
- 18,000
- 0
- 9.050
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 8,000 | 8,000 | 0.513% | 0 | 0.000% | |||
| 9.650 | 50,000 | 50,000 | 3.205% | 0 | 0.000% | |||
| 9.610 | 8,000 | 8,000 | 0.513% | 0 | 0.000% | |||
| 9.600 | 124,000 | 124,000 | 7.949% | 0 | 0.000% | |||
| 9.595 | 22,000 | 22,000 | 1.410% | 0 | 0.000% | |||
| 9.570 | 40,000 | 40,000 | 2.564% | 0 | 0.000% | |||
| 9.565 | 22,000 | 22,000 | 1.410% | 0 | 0.000% | |||
| 9.560 | 28,000 | 28,000 | 1.795% | 0 | 0.000% | |||
| 9.505 | 40,000 | 40,000 | 2.564% | 0 | 0.000% | |||
| 9.500 | 230,000 | 230,000 | 14.744% | 0 | 0.000% | |||
| 9.495 | 6,000 | 6,000 | 0.385% | 0 | 0.000% | |||
| 9.480 | 10,000 | 10,000 | 0.641% | 0 | 0.000% | |||
| 9.455 | 10,000 | 10,000 | 0.641% | 0 | 0.000% | |||
| 9.450 | 26,000 | 26,000 | 1.667% | 0 | 0.000% | |||
| 9.445 | 6,000 | 6,000 | 0.385% | 0 | 0.000% | |||
| 9.440 | 426,000 | 426,000 | 27.308% | 0 | 0.000% | |||
| 9.275 | 6,000 | 6,000 | 0.385% | 0 | 0.000% | |||
| 9.090 | 426,000 | 426,000 | 27.308% | 0 | 0.000% | |||
| 9.055 | 18,000 | 18,000 | 1.154% | 0 | 0.000% | |||
| 9.050 | 8,000 | 8,000 | 0.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 12:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 11:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
