00819 天能動力
按盤價 
6.200 -0.060 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%11%19%46%
- 6.180
- 大手*
-
100%
- 6.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.350
- 10,000
- 0
- 6.340
- 34,000
- 0
- 6.320
- 30,000
- 0
- 6.310
- 18,000
- 0
- 6.300
- 20,000
- 0
- 6.290
- 34,000
- 0
- 6.280
- 42,000
- 0
- 6.270
- 86,000
- 0
- 6.260
- 56,000
- 0
- 6.250
- 40,000
- 0
- 6.220
- 72,000
- 0
- 6.210
- 192,000
- 0
- 6.200
- 1,072,000
- 8,000
- 6.190
- 570,000
- 0
- 6.180
- 830,000
- 4,000
- 6.170
- 718,000
- 0
- 6.160
- 736,000
- 0
- 6.150
- 1,026,000
- 0
- 6.140
- 286,000
- 0
- 6.130
- 246,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.350 | 10,000 | 10,000 | 0.162% | 0 | 0.000% | |||
| 6.340 | 34,000 | 34,000 | 0.551% | 0 | 0.000% | |||
| 6.320 | 30,000 | 30,000 | 0.486% | 0 | 0.000% | |||
| 6.310 | 18,000 | 18,000 | 0.291% | 0 | 0.000% | |||
| 6.300 | 20,000 | 20,000 | 0.324% | 0 | 0.000% | |||
| 6.290 | 34,000 | 34,000 | 0.551% | 0 | 0.000% | |||
| 6.280 | 42,000 | 42,000 | 0.680% | 0 | 0.000% | |||
| 6.270 | 86,000 | 86,000 | 1.392% | 0 | 0.000% | |||
| 6.260 | 56,000 | 56,000 | 0.907% | 0 | 0.000% | |||
| 6.250 | 40,000 | 40,000 | 0.648% | 0 | 0.000% | |||
| 6.220 | 72,000 | 72,000 | 1.166% | 0 | 0.000% | |||
| 6.210 | 192,000 | 192,000 | 3.109% | 0 | 0.000% | |||
| 6.200 | 1,080,000 | 1,072,000 | 17.358% | 8,000 | 0.130% | |||
| 6.190 | 570,000 | 570,000 | 9.229% | 0 | 0.000% | |||
| 6.180 | 834,000 | 830,000 | 13.439% | 4,000 | 0.065% | |||
| 6.170 | 718,000 | 718,000 | 11.626% | 0 | 0.000% | |||
| 6.160 | 736,000 | 736,000 | 11.917% | 0 | 0.000% | |||
| 6.150 | 1,026,000 | 1,026,000 | 16.613% | 0 | 0.000% | |||
| 6.140 | 286,000 | 286,000 | 4.631% | 0 | 0.000% | |||
| 6.130 | 246,000 | 246,000 | 3.983% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
