08220 比高集團
按盤價 
5.040 -0.140 (-2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%30%20%
- 4.975
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.170
- 17,000
- 0
- 5.110
- 1,000
- 0
- 5.100
- 13,000
- 0
- 5.090
- 1,000
- 0
- 5.080
- 6,000
- 0
- 5.040
- 1,000
- 0
- 5.030
- 3,000
- 0
- 5.010
- 2,000
- 0
- 5.000
- 9,000
- 0
- 4.990
- 18,000
- 0
- 4.980
- 11,000
- 0
- 4.970
- 50,000
- 0
- 4.960
- 19,000
- 0
- 4.950
- 10,000
- 0
- 4.940
- 30,000
- 0
- 4.930
- 7,000
- 0
- 4.910
- 1,000
- 0
- 4.900
- 22,000
- 2,000
- 4.890
- 8,000
- 0
- 4.880
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.170 | 17,000 | 17,000 | 6.701% | 0 | 0.000% | |||
| 5.110 | 1,000 | 1,000 | 0.394% | 0 | 0.000% | |||
| 5.100 | 13,000 | 13,000 | 5.124% | 0 | 0.000% | |||
| 5.090 | 1,000 | 1,000 | 0.394% | 0 | 0.000% | |||
| 5.080 | 6,000 | 6,000 | 2.365% | 0 | 0.000% | |||
| 5.040 | 1,000 | 1,000 | 0.394% | 0 | 0.000% | |||
| 5.030 | 3,000 | 3,000 | 1.182% | 0 | 0.000% | |||
| 5.010 | 2,000 | 2,000 | 0.788% | 0 | 0.000% | |||
| 5.000 | 9,000 | 9,000 | 3.547% | 0 | 0.000% | |||
| 4.990 | 18,000 | 18,000 | 7.095% | 0 | 0.000% | |||
| 4.980 | 11,000 | 11,000 | 4.336% | 0 | 0.000% | |||
| 4.970 | 50,000 | 50,000 | 19.708% | 0 | 0.000% | |||
| 4.960 | 19,000 | 19,000 | 7.489% | 0 | 0.000% | |||
| 4.950 | 10,000 | 10,000 | 3.942% | 0 | 0.000% | |||
| 4.940 | 30,000 | 30,000 | 11.825% | 0 | 0.000% | |||
| 4.930 | 7,000 | 7,000 | 2.759% | 0 | 0.000% | |||
| 4.910 | 1,000 | 1,000 | 0.394% | 0 | 0.000% | |||
| 4.900 | 24,000 | 22,000 | 8.672% | 2,000 | 0.788% | |||
| 4.890 | 8,000 | 8,000 | 3.153% | 0 | 0.000% | |||
| 4.880 | 19,000 | 19,000 | 7.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
