08221 高裕金融
按盤價 
2.370 +0.370 (+18.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 2.173
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.390
- 75,000
- 0
- 2.370
- 25,000
- 0
- 2.250
- 20,000
- 0
- 2.240
- 5,000
- 0
- 2.210
- 5,000
- 0
- 2.140
- 15,000
- 0
- 2.100
- 25,000
- 0
- 2.090
- 5,000
- 0
- 2.070
- 10,000
- 0
- 2.050
- 10,000
- 0
- 2.040
- 30,000
- 0
- 2.020
- 15,000
- 0
- 1.970
- 5,000
- 400
- 1.960
- 10,000
- 0
- 1.950
- 5,000
- 0
- 1.940
- 5,000
- 0
- 1.910
- 5,000
- 4,400
- 1.880
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.390 | 75,000 | 75,000 | 26.390% | 0 | 0.000% | |||
| 2.370 | 25,000 | 25,000 | 8.797% | 0 | 0.000% | |||
| 2.250 | 20,000 | 20,000 | 7.037% | 0 | 0.000% | |||
| 2.240 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.210 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.140 | 15,000 | 15,000 | 5.278% | 0 | 0.000% | |||
| 2.100 | 25,000 | 25,000 | 8.797% | 0 | 0.000% | |||
| 2.090 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 2.070 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 2.050 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 2.040 | 30,000 | 30,000 | 10.556% | 0 | 0.000% | |||
| 2.020 | 15,000 | 15,000 | 5.278% | 0 | 0.000% | |||
| 1.970 | 5,400 | 5,000 | 1.759% | 400 | 0.141% | |||
| 1.960 | 10,000 | 10,000 | 3.519% | 0 | 0.000% | |||
| 1.950 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 1.940 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 1.910 | 9,400 | 5,000 | 1.759% | 4,400 | 1.548% | |||
| 1.880 | 5,000 | 5,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
