00823 領展房產基金
按盤價 
39.140 +0.020 (+0.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%24%26%
- 39.131
- 大手*
-
58%16%23%3%
- 39.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 86,500
- 0
- 39.420
- 122,000
- 100
- 39.400
- 200,600
- 0
- 39.260
- 77,600
- 1,400
- 39.240
- 167,900
- 2,300
- 39.220
- 148,300
- 1,500
- 39.200
- 198,300
- 300
- 39.180
- 69,500
- 1,200
- 39.160
- 201,900
- 1,834
- 39.140
- 1,930,100
- 8,635
- 39.120
- 477,900
- 497,940
- 39.100
- 450,600
- 1,681
- 39.080
- 352,900
- 13,829
- 39.060
- 515,600
- 12,500
- 39.040
- 511,200
- 4,400
- 39.020
- 172,900
- 2,200
- 39.000
- 285,200
- 2,786
- 38.980
- 88,200
- 1,800
- 38.960
- 83,400
- 4,800
- 38.940
- 126,400
- 11,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 86,500 | 86,500 | 1.179% | 0 | 0.000% | |||
| 39.420 | 122,100 | 122,000 | 1.663% | 100 | 0.001% | |||
| 39.400 | 200,600 | 200,600 | 2.734% | 0 | 0.000% | |||
| 39.260 | 79,000 | 77,600 | 1.058% | 1,400 | 0.019% | |||
| 39.240 | 170,200 | 167,900 | 2.288% | 2,300 | 0.031% | |||
| 39.220 | 149,800 | 148,300 | 2.021% | 1,500 | 0.020% | |||
| 39.200 | 198,600 | 198,300 | 2.702% | 300 | 0.004% | |||
| 39.180 | 70,700 | 69,500 | 0.947% | 1,200 | 0.016% | |||
| 39.160 | 203,734 | 201,900 | 2.752% | 1,834 | 0.025% | |||
| 39.140 | 1,938,735 | 1,930,100 | 26.304% | 8,635 | 0.118% | |||
| 39.120 | 975,840 | 477,900 | 6.513% | 497,940 | 6.786% | |||
| 39.100 | 452,281 | 450,600 | 6.141% | 1,681 | 0.023% | |||
| 39.080 | 366,729 | 352,900 | 4.809% | 13,829 | 0.188% | |||
| 39.060 | 528,100 | 515,600 | 7.027% | 12,500 | 0.170% | |||
| 39.040 | 515,600 | 511,200 | 6.967% | 4,400 | 0.060% | |||
| 39.020 | 175,100 | 172,900 | 2.356% | 2,200 | 0.030% | |||
| 39.000 | 287,986 | 285,200 | 3.887% | 2,786 | 0.038% | |||
| 38.980 | 90,000 | 88,200 | 1.202% | 1,800 | 0.025% | |||
| 38.960 | 88,200 | 83,400 | 1.137% | 4,800 | 0.065% | |||
| 38.940 | 137,700 | 126,400 | 1.723% | 11,300 | 0.154% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
