00823 領展房產基金
按盤價 
35.740 -0.580 (-1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 35.865
- 大手*
-
22%34%23%21%
- 35.821
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.220
- 407,900
- 6,826
- 36.200
- 339,900
- 30
- 36.120
- 460,500
- 1,000
- 36.100
- 835,200
- 6,864
- 36.080
- 435,500
- 12,459
- 36.060
- 875,900
- 0
- 36.000
- 483,300
- 88
- 35.940
- 366,700
- 3
- 35.920
- 721,600
- 0
- 35.900
- 1,366,300
- 352
- 35.880
- 667,500
- 100
- 35.860
- 296,300
- 289
- 35.840
- 289,000
- 229
- 35.820
- 546,600
- 0
- 35.800
- 443,800
- 612
- 35.780
- 304,600
- 1,026
- 35.760
- 564,800
- 100
- 35.740
- 7,014,000
- 13,136
- 35.720
- 3,219,200
- 1,616
- 35.700
- 1,203,700
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.220 | 414,726 | 407,900 | 1.726% | 6,826 | 0.029% | |||
| 36.200 | 339,930 | 339,900 | 1.438% | 30 | 0.000% | |||
| 36.120 | 461,500 | 460,500 | 1.948% | 1,000 | 0.004% | |||
| 36.100 | 842,064 | 835,200 | 3.533% | 6,864 | 0.029% | |||
| 36.080 | 447,959 | 435,500 | 1.842% | 12,459 | 0.053% | |||
| 36.060 | 875,900 | 875,900 | 3.705% | 0 | 0.000% | |||
| 36.000 | 483,388 | 483,300 | 2.044% | 88 | 0.000% | |||
| 35.940 | 366,703 | 366,700 | 1.551% | 3 | 0.000% | |||
| 35.920 | 721,600 | 721,600 | 3.053% | 0 | 0.000% | |||
| 35.900 | 1,366,652 | 1,366,300 | 5.780% | 352 | 0.001% | |||
| 35.880 | 667,600 | 667,500 | 2.824% | 100 | 0.000% | |||
| 35.860 | 296,589 | 296,300 | 1.253% | 289 | 0.001% | |||
| 35.840 | 289,229 | 289,000 | 1.223% | 229 | 0.001% | |||
| 35.820 | 546,600 | 546,600 | 2.312% | 0 | 0.000% | |||
| 35.800 | 444,412 | 443,800 | 1.877% | 612 | 0.003% | |||
| 35.780 | 305,626 | 304,600 | 1.289% | 1,026 | 0.004% | |||
| 35.760 | 564,900 | 564,800 | 2.389% | 100 | 0.000% | |||
| 35.740 | 7,027,136 | 7,014,000 | 29.671% | 13,136 | 0.056% | |||
| 35.720 | 3,220,816 | 3,219,200 | 13.618% | 1,616 | 0.007% | |||
| 35.700 | 1,204,300 | 1,203,700 | 5.092% | 600 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
