82318 中國平安－Ｒ
按盤價 
57.800 -1.200 (-2.034%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%7%53%
- 58.048
- 大手*
-
100%
- 58.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.300
- 2,000
- 0
- 59.250
- 5,000
- 0
- 58.800
- 1,000
- 0
- 58.600
- 2,000
- 0
- 58.500
- 15,500
- 0
- 58.450
- 1,500
- 0
- 58.400
- 8,500
- 0
- 58.350
- 20,500
- 0
- 58.050
- 13,000
- 0
- 58.000
- 92,000
- 0
- 57.950
- 2,000
- 0
- 57.900
- 2,000
- 0
- 57.850
- 5,500
- 0
- 57.800
- 1,500
- 0
- 57.750
- 1,000
- 0
- 57.700
- 2,000
- 0
- 57.650
- 1,500
- 0
- 57.600
- 13,500
- 0
- 57.500
- 12,500
- 0
- 57.400
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.300 | 2,000 | 2,000 | 0.926% | 0 | 0.000% | |||
| 59.250 | 5,000 | 5,000 | 2.315% | 0 | 0.000% | |||
| 58.800 | 1,000 | 1,000 | 0.463% | 0 | 0.000% | |||
| 58.600 | 2,000 | 2,000 | 0.926% | 0 | 0.000% | |||
| 58.500 | 15,500 | 15,500 | 7.176% | 0 | 0.000% | |||
| 58.450 | 1,500 | 1,500 | 0.694% | 0 | 0.000% | |||
| 58.400 | 8,500 | 8,500 | 3.935% | 0 | 0.000% | |||
| 58.350 | 20,500 | 20,500 | 9.491% | 0 | 0.000% | |||
| 58.050 | 13,000 | 13,000 | 6.019% | 0 | 0.000% | |||
| 58.000 | 92,000 | 92,000 | 42.593% | 0 | 0.000% | |||
| 57.950 | 2,000 | 2,000 | 0.926% | 0 | 0.000% | |||
| 57.900 | 2,000 | 2,000 | 0.926% | 0 | 0.000% | |||
| 57.850 | 5,500 | 5,500 | 2.546% | 0 | 0.000% | |||
| 57.800 | 1,500 | 1,500 | 0.694% | 0 | 0.000% | |||
| 57.750 | 1,000 | 1,000 | 0.463% | 0 | 0.000% | |||
| 57.700 | 2,000 | 2,000 | 0.926% | 0 | 0.000% | |||
| 57.650 | 1,500 | 1,500 | 0.694% | 0 | 0.000% | |||
| 57.600 | 13,500 | 13,500 | 6.250% | 0 | 0.000% | |||
| 57.500 | 12,500 | 12,500 | 5.787% | 0 | 0.000% | |||
| 57.400 | 12,000 | 12,000 | 5.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
