82318 中國平安－Ｒ
按盤價 
64.600 -0.450 (-0.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%19%38%
- 64.800
- 大手*
-
- 64.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.300
- 1,000
- 0
- 66.050
- 1,500
- 0
- 65.800
- 1,000
- 0
- 65.750
- 500
- 0
- 65.600
- 500
- 0
- 65.500
- 500
- 0
- 65.300
- 11,000
- 0
- 65.150
- 3,500
- 0
- 65.100
- 1,000
- 0
- 65.000
- 4,000
- 0
- 64.900
- 2,000
- 0
- 64.850
- 1,500
- 0
- 64.800
- 4,000
- 0
- 64.750
- 1,000
- 0
- 64.700
- 6,000
- 0
- 64.650
- 6,000
- 0
- 64.600
- 10,500
- 0
- 64.500
- 3,000
- 0
- 64.450
- 24,500
- 0
- 64.400
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.300 | 1,000 | 1,000 | 1.156% | 0 | 0.000% | |||
| 66.050 | 1,500 | 1,500 | 1.734% | 0 | 0.000% | |||
| 65.800 | 1,000 | 1,000 | 1.156% | 0 | 0.000% | |||
| 65.750 | 500 | 500 | 0.578% | 0 | 0.000% | |||
| 65.600 | 500 | 500 | 0.578% | 0 | 0.000% | |||
| 65.500 | 500 | 500 | 0.578% | 0 | 0.000% | |||
| 65.300 | 11,000 | 11,000 | 12.717% | 0 | 0.000% | |||
| 65.150 | 3,500 | 3,500 | 4.046% | 0 | 0.000% | |||
| 65.100 | 1,000 | 1,000 | 1.156% | 0 | 0.000% | |||
| 65.000 | 4,000 | 4,000 | 4.624% | 0 | 0.000% | |||
| 64.900 | 2,000 | 2,000 | 2.312% | 0 | 0.000% | |||
| 64.850 | 1,500 | 1,500 | 1.734% | 0 | 0.000% | |||
| 64.800 | 4,000 | 4,000 | 4.624% | 0 | 0.000% | |||
| 64.750 | 1,000 | 1,000 | 1.156% | 0 | 0.000% | |||
| 64.700 | 6,000 | 6,000 | 6.936% | 0 | 0.000% | |||
| 64.650 | 6,000 | 6,000 | 6.936% | 0 | 0.000% | |||
| 64.600 | 10,500 | 10,500 | 12.139% | 0 | 0.000% | |||
| 64.500 | 3,000 | 3,000 | 3.468% | 0 | 0.000% | |||
| 64.450 | 24,500 | 24,500 | 28.324% | 0 | 0.000% | |||
| 64.400 | 3,000 | 3,000 | 3.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
