00083 信和置業
按盤價 
12.760 +0.170 (+1.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%22%18%
- 12.809
- 大手*
-
57%12%27%4%
- 12.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.980
- 106,000
- 0
- 12.950
- 120,000
- 1,103
- 12.900
- 678,000
- 2,293
- 12.890
- 380,000
- 4,460
- 12.880
- 344,000
- 2,720
- 12.870
- 150,000
- 0
- 12.860
- 132,000
- 14,120
- 12.850
- 252,000
- 2,000
- 12.840
- 232,000
- 20,000
- 12.830
- 1,982,000
- 36,000
- 12.820
- 700,000
- 16,890
- 12.810
- 990,000
- 24,686
- 12.800
- 842,000
- 19,000
- 12.790
- 462,000
- 3,922
- 12.780
- 826,000
- 22,233
- 12.770
- 544,000
- 20,000
- 12.760
- 4,000,000
- 0
- 12.750
- 142,000
- 2,000
- 12.740
- 424,000
- 120
- 12.730
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.980 | 106,000 | 106,000 | 0.743% | 0 | 0.000% | |||
| 12.950 | 121,103 | 120,000 | 0.841% | 1,103 | 0.008% | |||
| 12.900 | 680,293 | 678,000 | 4.751% | 2,293 | 0.016% | |||
| 12.890 | 384,460 | 380,000 | 2.663% | 4,460 | 0.031% | |||
| 12.880 | 346,720 | 344,000 | 2.411% | 2,720 | 0.019% | |||
| 12.870 | 150,000 | 150,000 | 1.051% | 0 | 0.000% | |||
| 12.860 | 146,120 | 132,000 | 0.925% | 14,120 | 0.099% | |||
| 12.850 | 254,000 | 252,000 | 1.766% | 2,000 | 0.014% | |||
| 12.840 | 252,000 | 232,000 | 1.626% | 20,000 | 0.140% | |||
| 12.830 | 2,018,000 | 1,982,000 | 13.889% | 36,000 | 0.252% | |||
| 12.820 | 716,890 | 700,000 | 4.905% | 16,890 | 0.118% | |||
| 12.810 | 1,014,686 | 990,000 | 6.938% | 24,686 | 0.173% | |||
| 12.800 | 861,000 | 842,000 | 5.900% | 19,000 | 0.133% | |||
| 12.790 | 465,922 | 462,000 | 3.238% | 3,922 | 0.027% | |||
| 12.780 | 848,233 | 826,000 | 5.788% | 22,233 | 0.156% | |||
| 12.770 | 564,000 | 544,000 | 3.812% | 20,000 | 0.140% | |||
| 12.760 | 4,000,000 | 4,000,000 | 28.030% | 0 | 0.000% | |||
| 12.750 | 144,000 | 142,000 | 0.995% | 2,000 | 0.014% | |||
| 12.740 | 424,120 | 424,000 | 2.971% | 120 | 0.001% | |||
| 12.730 | 104,000 | 104,000 | 0.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
