00083 信和置業
按盤價 
12.310 -0.010 (-0.081%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%33%43%15%
- 12.312
- 大手*
-
100%
- 12.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 142,000
- 0
- 12.390
- 112,000
- 58,000
- 12.380
- 156,000
- 46,000
- 12.370
- 172,000
- 9,267
- 12.360
- 210,000
- 166,000
- 12.350
- 198,000
- 54,000
- 12.340
- 350,000
- 6,000
- 12.330
- 332,000
- 6,405
- 12.320
- 348,000
- 759
- 12.310
- 2,238,000
- 6,000
- 12.300
- 438,000
- 2,000
- 12.290
- 582,000
- 8,000
- 12.280
- 522,000
- 8,000
- 12.270
- 426,000
- 20,898
- 12.260
- 240,000
- 2,937
- 12.250
- 720,000
- 0
- 12.240
- 140,000
- 0
- 12.230
- 124,000
- 4,000
- 12.220
- 92,000
- 653
- 12.210
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 142,000 | 142,000 | 1.654% | 0 | 0.000% | |||
| 12.390 | 170,000 | 112,000 | 1.304% | 58,000 | 0.675% | |||
| 12.380 | 202,000 | 156,000 | 1.817% | 46,000 | 0.536% | |||
| 12.370 | 181,267 | 172,000 | 2.003% | 9,267 | 0.108% | |||
| 12.360 | 376,000 | 210,000 | 2.446% | 166,000 | 1.933% | |||
| 12.350 | 252,000 | 198,000 | 2.306% | 54,000 | 0.629% | |||
| 12.340 | 356,000 | 350,000 | 4.076% | 6,000 | 0.070% | |||
| 12.330 | 338,405 | 332,000 | 3.866% | 6,405 | 0.075% | |||
| 12.320 | 348,759 | 348,000 | 4.053% | 759 | 0.009% | |||
| 12.310 | 2,244,000 | 2,238,000 | 26.062% | 6,000 | 0.070% | |||
| 12.300 | 440,000 | 438,000 | 5.101% | 2,000 | 0.023% | |||
| 12.290 | 590,000 | 582,000 | 6.778% | 8,000 | 0.093% | |||
| 12.280 | 530,000 | 522,000 | 6.079% | 8,000 | 0.093% | |||
| 12.270 | 446,898 | 426,000 | 4.961% | 20,898 | 0.243% | |||
| 12.260 | 242,937 | 240,000 | 2.795% | 2,937 | 0.034% | |||
| 12.250 | 720,000 | 720,000 | 8.385% | 0 | 0.000% | |||
| 12.240 | 140,000 | 140,000 | 1.630% | 0 | 0.000% | |||
| 12.230 | 128,000 | 124,000 | 1.444% | 4,000 | 0.047% | |||
| 12.220 | 92,653 | 92,000 | 1.071% | 653 | 0.008% | |||
| 12.210 | 150,000 | 150,000 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
