00083 信和置業
按盤價 
10.270 -0.130 (-1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 10.344
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 18,000
- 0
- 10.460
- 4,000
- 0
- 10.430
- 4,000
- 0
- 10.420
- 10,000
- 0
- 10.410
- 22,000
- 0
- 10.400
- 54,000
- 1,055
- 10.390
- 118,000
- 0
- 10.380
- 42,000
- 2,000
- 10.370
- 114,000
- 0
- 10.360
- 146,000
- 365
- 10.350
- 92,000
- 0
- 10.340
- 40,000
- 0
- 10.330
- 60,000
- 0
- 10.320
- 22,000
- 0
- 10.310
- 46,000
- 0
- 10.300
- 98,000
- 1
- 10.290
- 108,000
- 2,000
- 10.280
- 52,000
- 0
- 10.270
- 44,000
- 0
- 10.260
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 18,000 | 18,000 | 1.599% | 0 | 0.000% | |||
| 10.460 | 4,000 | 4,000 | 0.355% | 0 | 0.000% | |||
| 10.430 | 4,000 | 4,000 | 0.355% | 0 | 0.000% | |||
| 10.420 | 10,000 | 10,000 | 0.889% | 0 | 0.000% | |||
| 10.410 | 22,000 | 22,000 | 1.955% | 0 | 0.000% | |||
| 10.400 | 55,055 | 54,000 | 4.798% | 1,055 | 0.094% | |||
| 10.390 | 118,000 | 118,000 | 10.485% | 0 | 0.000% | |||
| 10.380 | 44,000 | 42,000 | 3.732% | 2,000 | 0.178% | |||
| 10.370 | 114,000 | 114,000 | 10.130% | 0 | 0.000% | |||
| 10.360 | 146,365 | 146,000 | 12.973% | 365 | 0.032% | |||
| 10.350 | 92,000 | 92,000 | 8.175% | 0 | 0.000% | |||
| 10.340 | 40,000 | 40,000 | 3.554% | 0 | 0.000% | |||
| 10.330 | 60,000 | 60,000 | 5.331% | 0 | 0.000% | |||
| 10.320 | 22,000 | 22,000 | 1.955% | 0 | 0.000% | |||
| 10.310 | 46,000 | 46,000 | 4.087% | 0 | 0.000% | |||
| 10.300 | 98,001 | 98,000 | 8.708% | 1 | 0.000% | |||
| 10.290 | 110,000 | 108,000 | 9.596% | 2,000 | 0.178% | |||
| 10.280 | 52,000 | 52,000 | 4.620% | 0 | 0.000% | |||
| 10.270 | 44,000 | 44,000 | 3.910% | 0 | 0.000% | |||
| 10.260 | 22,000 | 22,000 | 1.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
