00836 華潤電力
按盤價 
18.360 -0.380 (-2.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%28%30%
- 18.376
- 大手*
-
9%19%31%41%
- 18.369
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 614,000
- 0
- 18.480
- 744,000
- 0
- 18.470
- 474,000
- 0
- 18.460
- 1,168,000
- 0
- 18.450
- 560,000
- 2,000
- 18.440
- 804,000
- 8,000
- 18.430
- 972,000
- 0
- 18.420
- 1,078,000
- 0
- 18.410
- 862,000
- 65
- 18.400
- 866,000
- 0
- 18.380
- 700,000
- 2,000
- 18.370
- 900,000
- 0
- 18.360
- 3,362,000
- 0
- 18.320
- 1,012,000
- 1,166
- 18.310
- 1,284,000
- 3,684
- 18.300
- 820,000
- 0
- 18.290
- 908,000
- 0
- 18.270
- 726,000
- 100
- 18.260
- 1,072,000
- 0
- 18.250
- 604,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 614,000 | 614,000 | 2.685% | 0 | 0.000% | |||
| 18.480 | 744,000 | 744,000 | 3.254% | 0 | 0.000% | |||
| 18.470 | 474,000 | 474,000 | 2.073% | 0 | 0.000% | |||
| 18.460 | 1,168,000 | 1,168,000 | 5.108% | 0 | 0.000% | |||
| 18.450 | 562,000 | 560,000 | 2.449% | 2,000 | 0.009% | |||
| 18.440 | 812,000 | 804,000 | 3.516% | 8,000 | 0.035% | |||
| 18.430 | 972,000 | 972,000 | 4.251% | 0 | 0.000% | |||
| 18.420 | 1,078,000 | 1,078,000 | 4.714% | 0 | 0.000% | |||
| 18.410 | 862,065 | 862,000 | 3.770% | 65 | 0.000% | |||
| 18.400 | 866,000 | 866,000 | 3.787% | 0 | 0.000% | |||
| 18.380 | 702,000 | 700,000 | 3.061% | 2,000 | 0.009% | |||
| 18.370 | 900,000 | 900,000 | 3.936% | 0 | 0.000% | |||
| 18.360 | 3,362,000 | 3,362,000 | 14.702% | 0 | 0.000% | |||
| 18.320 | 1,013,166 | 1,012,000 | 4.426% | 1,166 | 0.005% | |||
| 18.310 | 1,287,684 | 1,284,000 | 5.615% | 3,684 | 0.016% | |||
| 18.300 | 820,000 | 820,000 | 3.586% | 0 | 0.000% | |||
| 18.290 | 908,000 | 908,000 | 3.971% | 0 | 0.000% | |||
| 18.270 | 726,100 | 726,000 | 3.175% | 100 | 0.000% | |||
| 18.260 | 1,072,000 | 1,072,000 | 4.688% | 0 | 0.000% | |||
| 18.250 | 604,000 | 604,000 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
