00836 華潤電力
按盤價 
19.390 +0.050 (+0.259%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 19.441
- 大手*
-
8%80%6%6%
- 19.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.550
- 542,000
- 0
- 19.530
- 686,000
- 0
- 19.520
- 634,000
- 0
- 19.500
- 1,710,000
- 1,000
- 19.490
- 864,000
- 0
- 19.480
- 1,034,000
- 2,000
- 19.470
- 712,000
- 0
- 19.460
- 846,000
- 0
- 19.450
- 766,000
- 0
- 19.440
- 782,000
- 0
- 19.430
- 862,000
- 0
- 19.420
- 750,000
- 0
- 19.410
- 1,312,000
- 0
- 19.400
- 1,224,000
- 0
- 19.390
- 1,794,000
- 0
- 19.380
- 1,106,000
- 1,006
- 19.370
- 870,000
- 603
- 19.360
- 1,004,000
- 2,000
- 19.350
- 1,076,000
- 2,000
- 19.340
- 816,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.550 | 542,000 | 542,000 | 2.315% | 0 | 0.000% | |||
| 19.530 | 686,000 | 686,000 | 2.930% | 0 | 0.000% | |||
| 19.520 | 634,000 | 634,000 | 2.708% | 0 | 0.000% | |||
| 19.500 | 1,711,000 | 1,710,000 | 7.305% | 1,000 | 0.004% | |||
| 19.490 | 864,000 | 864,000 | 3.691% | 0 | 0.000% | |||
| 19.480 | 1,036,000 | 1,034,000 | 4.417% | 2,000 | 0.009% | |||
| 19.470 | 712,000 | 712,000 | 3.042% | 0 | 0.000% | |||
| 19.460 | 846,000 | 846,000 | 3.614% | 0 | 0.000% | |||
| 19.450 | 766,000 | 766,000 | 3.272% | 0 | 0.000% | |||
| 19.440 | 782,000 | 782,000 | 3.341% | 0 | 0.000% | |||
| 19.430 | 862,000 | 862,000 | 3.682% | 0 | 0.000% | |||
| 19.420 | 750,000 | 750,000 | 3.204% | 0 | 0.000% | |||
| 19.410 | 1,312,000 | 1,312,000 | 5.605% | 0 | 0.000% | |||
| 19.400 | 1,224,000 | 1,224,000 | 5.229% | 0 | 0.000% | |||
| 19.390 | 1,794,000 | 1,794,000 | 7.664% | 0 | 0.000% | |||
| 19.380 | 1,107,006 | 1,106,000 | 4.725% | 1,006 | 0.004% | |||
| 19.370 | 870,603 | 870,000 | 3.716% | 603 | 0.003% | |||
| 19.360 | 1,006,000 | 1,004,000 | 4.289% | 2,000 | 0.009% | |||
| 19.350 | 1,078,000 | 1,076,000 | 4.596% | 2,000 | 0.009% | |||
| 19.340 | 817,000 | 816,000 | 3.486% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
