00836 華潤電力
按盤價 
19.220 -0.060 (-0.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 19.261
- 大手*
-
28%29%39%4%
- 19.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.480
- 248,000
- 0
- 19.460
- 378,000
- 2,000
- 19.440
- 276,000
- 0
- 19.420
- 112,000
- 949
- 19.400
- 320,000
- 12,000
- 19.380
- 738,000
- 8,000
- 19.360
- 1,016,000
- 36,010
- 19.340
- 996,000
- 8,462
- 19.320
- 1,080,000
- 6,000
- 19.300
- 1,682,000
- 0
- 19.280
- 1,332,000
- 6,396
- 19.260
- 1,828,000
- 10,000
- 19.240
- 1,586,000
- 7,289
- 19.220
- 6,080,000
- 8,453
- 19.200
- 888,000
- 0
- 19.180
- 768,000
- 0
- 19.160
- 1,076,000
- 4,265
- 19.140
- 526,000
- 0
- 19.120
- 754,000
- 0
- 19.100
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.480 | 248,000 | 248,000 | 1.127% | 0 | 0.000% | |||
| 19.460 | 380,000 | 378,000 | 1.718% | 2,000 | 0.009% | |||
| 19.440 | 276,000 | 276,000 | 1.254% | 0 | 0.000% | |||
| 19.420 | 112,949 | 112,000 | 0.509% | 949 | 0.004% | |||
| 19.400 | 332,000 | 320,000 | 1.454% | 12,000 | 0.055% | |||
| 19.380 | 746,000 | 738,000 | 3.353% | 8,000 | 0.036% | |||
| 19.360 | 1,052,010 | 1,016,000 | 4.617% | 36,010 | 0.164% | |||
| 19.340 | 1,004,462 | 996,000 | 4.526% | 8,462 | 0.038% | |||
| 19.320 | 1,086,000 | 1,080,000 | 4.907% | 6,000 | 0.027% | |||
| 19.300 | 1,682,000 | 1,682,000 | 7.643% | 0 | 0.000% | |||
| 19.280 | 1,338,396 | 1,332,000 | 6.052% | 6,396 | 0.029% | |||
| 19.260 | 1,838,000 | 1,828,000 | 8.306% | 10,000 | 0.045% | |||
| 19.240 | 1,593,289 | 1,586,000 | 7.207% | 7,289 | 0.033% | |||
| 19.220 | 6,088,453 | 6,080,000 | 27.627% | 8,453 | 0.038% | |||
| 19.200 | 888,000 | 888,000 | 4.035% | 0 | 0.000% | |||
| 19.180 | 768,000 | 768,000 | 3.490% | 0 | 0.000% | |||
| 19.160 | 1,080,265 | 1,076,000 | 4.889% | 4,265 | 0.019% | |||
| 19.140 | 526,000 | 526,000 | 2.390% | 0 | 0.000% | |||
| 19.120 | 754,000 | 754,000 | 3.426% | 0 | 0.000% | |||
| 19.100 | 10,000 | 10,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
