00836 華潤電力
按盤價 
17.610 -0.180 (-1.012%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%18%42%
- 17.612
- 大手*
-
25%2%10%63%
- 17.598
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.780
- 50,000
- 0
- 17.770
- 32,000
- 0
- 17.760
- 30,000
- 0
- 17.730
- 28,000
- 0
- 17.710
- 58,000
- 2,000
- 17.700
- 54,000
- 0
- 17.680
- 78,000
- 0
- 17.670
- 140,000
- 4,000
- 17.660
- 328,000
- 2,000
- 17.650
- 426,000
- 4,000
- 17.640
- 1,108,000
- 4,314
- 17.630
- 1,818,000
- 14,000
- 17.620
- 1,268,000
- 12,568
- 17.610
- 2,170,000
- 14,500
- 17.600
- 1,234,000
- 0
- 17.590
- 966,000
- 0
- 17.580
- 838,000
- 2,000
- 17.570
- 946,000
- 0
- 17.560
- 642,000
- 566
- 17.550
- 336,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.780 | 50,000 | 50,000 | 0.392% | 0 | 0.000% | |||
| 17.770 | 32,000 | 32,000 | 0.251% | 0 | 0.000% | |||
| 17.760 | 30,000 | 30,000 | 0.235% | 0 | 0.000% | |||
| 17.730 | 28,000 | 28,000 | 0.219% | 0 | 0.000% | |||
| 17.710 | 60,000 | 58,000 | 0.454% | 2,000 | 0.016% | |||
| 17.700 | 54,000 | 54,000 | 0.423% | 0 | 0.000% | |||
| 17.680 | 78,000 | 78,000 | 0.611% | 0 | 0.000% | |||
| 17.670 | 144,000 | 140,000 | 1.097% | 4,000 | 0.031% | |||
| 17.660 | 330,000 | 328,000 | 2.569% | 2,000 | 0.016% | |||
| 17.650 | 430,000 | 426,000 | 3.337% | 4,000 | 0.031% | |||
| 17.640 | 1,112,314 | 1,108,000 | 8.679% | 4,314 | 0.034% | |||
| 17.630 | 1,832,000 | 1,818,000 | 14.241% | 14,000 | 0.110% | |||
| 17.620 | 1,280,568 | 1,268,000 | 9.933% | 12,568 | 0.098% | |||
| 17.610 | 2,184,500 | 2,170,000 | 16.998% | 14,500 | 0.114% | |||
| 17.600 | 1,234,000 | 1,234,000 | 9.666% | 0 | 0.000% | |||
| 17.590 | 966,000 | 966,000 | 7.567% | 0 | 0.000% | |||
| 17.580 | 840,000 | 838,000 | 6.564% | 2,000 | 0.016% | |||
| 17.570 | 946,000 | 946,000 | 7.410% | 0 | 0.000% | |||
| 17.560 | 642,566 | 642,000 | 5.029% | 566 | 0.004% | |||
| 17.550 | 336,000 | 336,000 | 2.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
