00836 華潤電力
按盤價 
18.970 +0.180 (+0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 18.921
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 100,000
- 0
- 18.970
- 202,000
- 0
- 18.960
- 226,000
- 0
- 18.950
- 188,000
- 0
- 18.940
- 182,000
- 0
- 18.930
- 246,000
- 0
- 18.920
- 190,000
- 0
- 18.910
- 206,000
- 28
- 18.900
- 150,000
- 0
- 18.890
- 140,000
- 0
- 18.880
- 92,000
- 0
- 18.870
- 46,000
- 0
- 18.860
- 60,000
- 0
- 18.850
- 18,000
- 0
- 18.840
- 20,000
- 0
- 18.830
- 12,000
- 0
- 18.820
- 4,000
- 0
- 18.790
- 16,000
- 0
- 18.750
- 22,000
- 0
- 18.730
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 100,000 | 100,000 | 4.653% | 0 | 0.000% | |||
| 18.970 | 202,000 | 202,000 | 9.398% | 0 | 0.000% | |||
| 18.960 | 226,000 | 226,000 | 10.515% | 0 | 0.000% | |||
| 18.950 | 188,000 | 188,000 | 8.747% | 0 | 0.000% | |||
| 18.940 | 182,000 | 182,000 | 8.468% | 0 | 0.000% | |||
| 18.930 | 246,000 | 246,000 | 11.446% | 0 | 0.000% | |||
| 18.920 | 190,000 | 190,000 | 8.840% | 0 | 0.000% | |||
| 18.910 | 206,028 | 206,000 | 9.585% | 28 | 0.001% | |||
| 18.900 | 150,000 | 150,000 | 6.979% | 0 | 0.000% | |||
| 18.890 | 140,000 | 140,000 | 6.514% | 0 | 0.000% | |||
| 18.880 | 92,000 | 92,000 | 4.280% | 0 | 0.000% | |||
| 18.870 | 46,000 | 46,000 | 2.140% | 0 | 0.000% | |||
| 18.860 | 60,000 | 60,000 | 2.792% | 0 | 0.000% | |||
| 18.850 | 18,000 | 18,000 | 0.837% | 0 | 0.000% | |||
| 18.840 | 20,000 | 20,000 | 0.931% | 0 | 0.000% | |||
| 18.830 | 12,000 | 12,000 | 0.558% | 0 | 0.000% | |||
| 18.820 | 4,000 | 4,000 | 0.186% | 0 | 0.000% | |||
| 18.790 | 16,000 | 16,000 | 0.744% | 0 | 0.000% | |||
| 18.750 | 22,000 | 22,000 | 1.024% | 0 | 0.000% | |||
| 18.730 | 16,000 | 16,000 | 0.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
