00839 中教控股
按盤價 
1.820 -0.040 (-2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%5%5%33%
- 1.810
- 大手*
-
- 1.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.870
- 249,000
- 0
- 1.860
- 678,000
- 0
- 1.850
- 3,261,000
- 0
- 1.840
- 1,998,000
- 1,000
- 1.830
- 3,539,000
- 5,000
- 1.820
- 3,807,000
- 0
- 1.810
- 2,361,000
- 0
- 1.800
- 2,449,000
- 0
- 1.790
- 3,254,000
- 0
- 1.780
- 1,441,000
- 0
- 1.770
- 1,388,000
- 0
- 1.760
- 1,447,000
- 540
- 1.750
- 2,114,000
- 0
- 1.740
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.870 | 249,000 | 249,000 | 0.764% | 0 | 0.000% | |||
| 1.860 | 678,000 | 678,000 | 2.082% | 0 | 0.000% | |||
| 1.850 | 3,261,000 | 3,261,000 | 10.012% | 0 | 0.000% | |||
| 1.840 | 1,999,000 | 1,998,000 | 6.134% | 1,000 | 0.003% | |||
| 1.830 | 3,544,000 | 3,539,000 | 10.866% | 5,000 | 0.015% | |||
| 1.820 | 3,807,000 | 3,807,000 | 11.688% | 0 | 0.000% | |||
| 1.810 | 2,361,000 | 2,361,000 | 7.249% | 0 | 0.000% | |||
| 1.800 | 2,449,000 | 2,449,000 | 7.519% | 0 | 0.000% | |||
| 1.790 | 3,254,000 | 3,254,000 | 9.991% | 0 | 0.000% | |||
| 1.780 | 1,441,000 | 1,441,000 | 4.424% | 0 | 0.000% | |||
| 1.770 | 1,388,000 | 1,388,000 | 4.262% | 0 | 0.000% | |||
| 1.760 | 1,447,540 | 1,447,000 | 4.443% | 540 | 0.002% | |||
| 1.750 | 2,114,000 | 2,114,000 | 6.491% | 0 | 0.000% | |||
| 1.740 | 168,000 | 168,000 | 0.516% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
