00839 中教控股
按盤價 
3.860 -0.890 (-18.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%6%46%
- 3.905
- 大手*
-
28%72%
- 3.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 1,024,000
- 0
- 4.000
- 987,000
- 0
- 3.990
- 1,409,000
- 0
- 3.980
- 2,835,000
- 0
- 3.970
- 1,523,000
- 0
- 3.950
- 2,391,000
- 0
- 3.940
- 1,862,000
- 0
- 3.930
- 2,665,000
- 0
- 3.920
- 2,647,000
- 0
- 3.910
- 3,809,000
- 0
- 3.900
- 2,667,000
- 0
- 3.890
- 2,654,000
- 0
- 3.880
- 5,658,000
- 0
- 3.870
- 3,576,000
- 840
- 3.860
- 3,408,000
- 0
- 3.850
- 3,962,000
- 128
- 3.840
- 2,882,000
- 3,000
- 3.830
- 3,558,000
- 1,000
- 3.820
- 1,940,000
- 5,000
- 3.800
- 2,949,000
- 246
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 1,024,000 | 1,024,000 | 1.737% | 0 | 0.000% | |||
| 4.000 | 987,000 | 987,000 | 1.674% | 0 | 0.000% | |||
| 3.990 | 1,409,000 | 1,409,000 | 2.390% | 0 | 0.000% | |||
| 3.980 | 2,835,000 | 2,835,000 | 4.809% | 0 | 0.000% | |||
| 3.970 | 1,523,000 | 1,523,000 | 2.583% | 0 | 0.000% | |||
| 3.950 | 2,391,000 | 2,391,000 | 4.055% | 0 | 0.000% | |||
| 3.940 | 1,862,000 | 1,862,000 | 3.158% | 0 | 0.000% | |||
| 3.930 | 2,665,000 | 2,665,000 | 4.520% | 0 | 0.000% | |||
| 3.920 | 2,647,000 | 2,647,000 | 4.490% | 0 | 0.000% | |||
| 3.910 | 3,809,000 | 3,809,000 | 6.461% | 0 | 0.000% | |||
| 3.900 | 2,667,000 | 2,667,000 | 4.524% | 0 | 0.000% | |||
| 3.890 | 2,654,000 | 2,654,000 | 4.502% | 0 | 0.000% | |||
| 3.880 | 5,658,000 | 5,658,000 | 9.597% | 0 | 0.000% | |||
| 3.870 | 3,576,840 | 3,576,000 | 6.065% | 840 | 0.001% | |||
| 3.860 | 3,408,000 | 3,408,000 | 5.780% | 0 | 0.000% | |||
| 3.850 | 3,962,128 | 3,962,000 | 6.720% | 128 | 0.000% | |||
| 3.840 | 2,885,000 | 2,882,000 | 4.888% | 3,000 | 0.005% | |||
| 3.830 | 3,559,000 | 3,558,000 | 6.035% | 1,000 | 0.002% | |||
| 3.820 | 1,945,000 | 1,940,000 | 3.290% | 5,000 | 0.008% | |||
| 3.800 | 2,949,246 | 2,949,000 | 5.002% | 246 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/11/2024 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/11/2024 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
