00853 微創醫療
按盤價 
6.610 +0.010 (+0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%27%27%
- 6.655
- 大手*
-
20%61%19%
- 6.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 153,900
- 2,200
- 6.730
- 204,300
- 3,400
- 6.720
- 312,100
- 0
- 6.710
- 1,096,500
- 0
- 6.700
- 962,500
- 6,200
- 6.690
- 663,700
- 0
- 6.680
- 1,989,300
- 6,900
- 6.670
- 1,838,900
- 6,100
- 6.660
- 1,936,500
- 2,300
- 6.650
- 1,505,900
- 11,900
- 6.640
- 658,300
- 0
- 6.630
- 317,800
- 100
- 6.620
- 405,000
- 100
- 6.610
- 2,097,300
- 0
- 6.600
- 698,700
- 19
- 6.590
- 79,000
- 40
- 6.580
- 242,700
- 0
- 6.560
- 75,500
- 0
- 6.550
- 151,800
- 0
- 6.520
- 65,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 156,100 | 153,900 | 0.978% | 2,200 | 0.014% | |||
| 6.730 | 207,700 | 204,300 | 1.298% | 3,400 | 0.022% | |||
| 6.720 | 312,100 | 312,100 | 1.983% | 0 | 0.000% | |||
| 6.710 | 1,096,500 | 1,096,500 | 6.967% | 0 | 0.000% | |||
| 6.700 | 968,700 | 962,500 | 6.116% | 6,200 | 0.039% | |||
| 6.690 | 663,700 | 663,700 | 4.217% | 0 | 0.000% | |||
| 6.680 | 1,996,200 | 1,989,300 | 12.641% | 6,900 | 0.044% | |||
| 6.670 | 1,845,000 | 1,838,900 | 11.685% | 6,100 | 0.039% | |||
| 6.660 | 1,938,800 | 1,936,500 | 12.305% | 2,300 | 0.015% | |||
| 6.650 | 1,517,800 | 1,505,900 | 9.569% | 11,900 | 0.076% | |||
| 6.640 | 658,300 | 658,300 | 4.183% | 0 | 0.000% | |||
| 6.630 | 317,900 | 317,800 | 2.019% | 100 | 0.001% | |||
| 6.620 | 405,100 | 405,000 | 2.573% | 100 | 0.001% | |||
| 6.610 | 2,097,300 | 2,097,300 | 13.327% | 0 | 0.000% | |||
| 6.600 | 698,719 | 698,700 | 4.440% | 19 | 0.000% | |||
| 6.590 | 79,040 | 79,000 | 0.502% | 40 | 0.000% | |||
| 6.580 | 242,700 | 242,700 | 1.542% | 0 | 0.000% | |||
| 6.560 | 75,500 | 75,500 | 0.480% | 0 | 0.000% | |||
| 6.550 | 151,800 | 151,800 | 0.965% | 0 | 0.000% | |||
| 6.520 | 65,300 | 65,300 | 0.415% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
