00853 微創醫療
按盤價 
10.050 +0.030 (+0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%19%25%28%
- 9.961
- 大手*
-
100%
- 10.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 447,500
- 0
- 10.040
- 322,800
- 11,400
- 10.030
- 339,100
- 5,500
- 10.020
- 715,200
- 16,500
- 10.010
- 624,400
- 7,500
- 10.000
- 852,000
- 6,400
- 9.990
- 423,200
- 1,700
- 9.980
- 357,200
- 4,000
- 9.960
- 325,400
- 0
- 9.950
- 443,000
- 900
- 9.940
- 557,200
- 0
- 9.930
- 308,000
- 1,300
- 9.920
- 486,300
- 0
- 9.910
- 262,300
- 0
- 9.900
- 528,400
- 1,200
- 9.890
- 451,700
- 1,200
- 9.880
- 415,100
- 100
- 9.870
- 421,400
- 300
- 9.860
- 256,800
- 200
- 9.820
- 264,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 447,500 | 447,500 | 4.245% | 0 | 0.000% | |||
| 10.040 | 334,200 | 322,800 | 3.062% | 11,400 | 0.108% | |||
| 10.030 | 344,600 | 339,100 | 3.217% | 5,500 | 0.052% | |||
| 10.020 | 731,700 | 715,200 | 6.784% | 16,500 | 0.157% | |||
| 10.010 | 631,900 | 624,400 | 5.923% | 7,500 | 0.071% | |||
| 10.000 | 858,400 | 852,000 | 8.082% | 6,400 | 0.061% | |||
| 9.990 | 424,900 | 423,200 | 4.015% | 1,700 | 0.016% | |||
| 9.980 | 361,200 | 357,200 | 3.388% | 4,000 | 0.038% | |||
| 9.960 | 325,400 | 325,400 | 3.087% | 0 | 0.000% | |||
| 9.950 | 443,900 | 443,000 | 4.202% | 900 | 0.009% | |||
| 9.940 | 557,200 | 557,200 | 5.286% | 0 | 0.000% | |||
| 9.930 | 309,300 | 308,000 | 2.922% | 1,300 | 0.012% | |||
| 9.920 | 486,300 | 486,300 | 4.613% | 0 | 0.000% | |||
| 9.910 | 262,300 | 262,300 | 2.488% | 0 | 0.000% | |||
| 9.900 | 529,600 | 528,400 | 5.012% | 1,200 | 0.011% | |||
| 9.890 | 452,900 | 451,700 | 4.285% | 1,200 | 0.011% | |||
| 9.880 | 415,200 | 415,100 | 3.938% | 100 | 0.001% | |||
| 9.870 | 421,700 | 421,400 | 3.997% | 300 | 0.003% | |||
| 9.860 | 257,000 | 256,800 | 2.436% | 200 | 0.002% | |||
| 9.820 | 264,800 | 264,800 | 2.512% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
